|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)四川省上涨家数:80下跌家数:97平均涨幅:-0.10%平均换手:3.05%总成交额:944.87亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301172 | 君逸数码 | 28.06 | 137.45 | +3.85 | +15.90% | 102460 | 26688.31 | 10.37% | | 600353 | 旭光电子 | 40.88 | 205.59 | +3.72 | +10.01% | 259136 | 104418.1 | 3.13% | | 300780 | 德恩精工 | 31.80 | -105.62 | +2.72 | +9.35% | 88957 | 26563.63 | 8.26% | | 688222 | 成都先导 | 33.45 | 109.21 | +2.79 | +9.10% | 272295.7 | 89908.15 | 6.80% | | 688311 | 盟升电子 | 30.54 | -321.65 | +2.18 | +7.69% | 117710.3 | 34633.13 | 6.72% | | 300540 | 蜀道装备 | 47.33 | 148.79 | +3.02 | +6.82% | 298022 | 134523.4 | 14.42% | | 688636 | 智明达 | 40.69 | 63.35 | +2.59 | +6.80% | 92349.23 | 35773.23 | 5.31% | | 300502 | 新易盛 | 545.50 | 70.82 | +34.66 | +6.78% | 491997 | 2610090 | 3.92% | | 600378 | 昊华科技 | 66.20 | 54.47 | +3.69 | +5.90% | 736760.9 | 472024.7 | 6.87% | | 300249 | 依米康 | 16.04 | 223.22 | +0.80 | +5.25% | 344299 | 53037.89 | 9.20% | | 300547 | 川环科技 | 36.18 | 39.82 | +1.70 | +4.93% | 132441 | 46286.67 | 7.43% | | 688709 | 成都华微 | 37.48 | 369.37 | +1.71 | +4.78% | 84267.52 | 30605.36 | 3.80% | | 300019 | 硅宝科技 | 21.45 | 33.25 | +0.96 | +4.69% | 502191 | 105756.2 | 13.62% | | 002357 | 富临运业 | 8.97 | 16.47 | +0.38 | +4.42% | 111304 | 9759.44 | 3.55% | | 920675 | 秉扬科技 | 7.63 | 32.19 | +0.30 | +4.09% | 29344 | 2217.451 | 3.71% | | 000731 | 四川美丰 | 5.81 | -22.51 | +0.21 | +3.75% | 197088 | 11211.5 | 3.59% | | 002272 | 川润股份 | 22.58 | -393.73 | +0.78 | +3.58% | 500064 | 108878.7 | 12.25% | | 300820 | 英杰电气 | 72.75 | 77.47 | +2.14 | +3.03% | 57608 | 41496.65 | 5.15% | | 000586 | 汇源通信 | 12.56 | -243.58 | +0.36 | +2.95% | 83629 | 10154.24 | 4.37% | | 301682 | 宏明电子 | 148.64 | 56.48 | +4.23 | +2.93% | 30632 | 44142.07 | 11.93% | | 300467 | 迅游科技 | 34.55 | 279.03 | +0.98 | +2.92% | 49944 | 16890.95 | 2.91% | | 002246 | 北化股份 | 18.00 | 32.31 | +0.51 | +2.92% | 101330 | 17926.76 | 1.85% | | 000810 | 创维数字 | 11.67 | 52.14 | +0.33 | +2.91% | 424504 | 48103.34 | 3.82% | | 600131 | 国网信通 | 14.37 | 26.25 | +0.39 | +2.79% | 95198 | 13434.81 | 0.80% | | 688708 | 佳驰科技 | 51.63 | 46.83 | +1.34 | +2.66% | 19846.53 | 9940.235 | 1.39% | | 601208 | 东材科技 | 58.38 | 155.04 | +1.51 | +2.66% | 911796.9 | 511341.1 | 9.03% | | 300434 | 金石亚药 | 11.48 | 24.96 | +0.25 | +2.23% | 233462 | 26551.63 | 6.80% | | 603333 | 福华尚纬 | 8.10 | -156.10 | +0.17 | +2.14% | 169649 | 13556.81 | 2.73% | | 603261 | 立航科技 | 55.65 | -20.03 | +1.15 | +2.11% | 40720 | 21688.96 | 5.25% | | 688283 | 坤恒顺维 | 31.21 | 73.24 | +0.64 | +2.09% | 12355.95 | 3738.367 | 1.01% | | 300101 | 振芯科技 | 15.66 | 567.11 | +0.29 | +1.89% | 103492 | 15866.83 | 1.83% | | 688629 | 华丰科技 | 209.68 | 227.34 | +3.70 | +1.80% | 268415.9 | 544745.9 | 5.82% | | 688297 | 中无人机 | 41.81 | 318.55 | +0.73 | +1.78% | 59470.6 | 24465.75 | 0.88% | | 600678 | ST金顶 | 6.34 | -247.36 | +0.11 | +1.77% | 158266 | 10018.64 | 4.53% | | 600109 | 国金证券 | 8.72 | 13.54 | +0.15 | +1.75% | 290249 | 25060.06 | 0.78% | | 300414 | 中光防雷 | 10.55 | 151.14 | +0.18 | +1.74% | 48186 | 4977.61 | 1.54% | | 002422 | 科伦药业 | 42.70 | 43.42 | +0.72 | +1.72% | 491275 | 210351.6 | 3.76% | | 300463 | 迈克生物 | 8.93 | -106.25 | +0.15 | +1.71% | 137832 | 12279.13 | 2.80% | | 688053 | ST思科瑞 | 37.99 | -200.46 | +0.61 | +1.63% | 6717.849 | 2520.602 | 0.67% | | 600392 | 盛和资源 | 24.85 | 43.64 | +0.38 | +1.55% | 1034450 | 248455.2 | 5.90% | | 300092 | 科新机电 | 11.26 | 74.69 | +0.17 | +1.53% | 49513 | 5452.04 | 2.36% | | 600674 | 川投能源 | 14.68 | 15.13 | +0.21 | +1.45% | 364292 | 53232.6 | 0.75% | | 688553 | 汇宇制药 | 12.27 | 340.81 | +0.17 | +1.40% | 189678.3 | 22942.42 | 3.74% | | 301286 | 侨源股份 | 51.49 | 86.58 | +0.67 | +1.32% | 19156 | 9603.19 | 1.19% | | 920199 | 倍益康 | 22.87 | 253.40 | +0.29 | +1.28% | 9566 | 2171.604 | 2.52% | | 300696 | 爱乐达 | 22.86 | 125.34 | +0.27 | +1.20% | 77085 | 17350.81 | 2.81% | | 002628 | 成都路桥 | 5.27 | -57.60 | +0.06 | +1.15% | 194263 | 10169.01 | 2.58% | | 920260 | 中寰股份 | 7.33 | 23.42 | +0.08 | +1.10% | 5294 | 380.8805 | 0.54% | | 688319 | 欧林生物 | 39.79 | 285.39 | +0.43 | +1.09% | 116496.8 | 45862.78 | 2.87% | | 600880 | 博瑞传播 | 3.72 | -297.81 | +0.04 | +1.09% | 171154 | 6352.84 | 1.57% | | 001337 | 四川黄金 | 37.65 | 24.88 | +0.40 | +1.07% | 142104 | 52914.33 | 3.38% | | 301592 | 六九一二 | 130.19 | 160.01 | +1.24 | +0.96% | 16657 | 21556.26 | 7.13% | | 000509 | 华塑控股 | 3.20 | -244.54 | +0.03 | +0.95% | 380424 | 12039.96 | 3.55% | | 688302 | 海创药业 | 37.80 | -27.72 | +0.35 | +0.93% | 14693.33 | 5528.672 | 1.48% | | 002258 | 利尔化学 | 13.76 | 24.99 | +0.12 | +0.88% | 193197 | 26502.77 | 2.42% | | 688506 | 百利天恒 | 306.55 | -97.60 | +2.55 | +0.84% | 27200.91 | 83561.41 | 0.66% | | 002480 | 新筑股份 | 5.09 | -20.79 | +0.04 | +0.79% | 62544 | 3169.42 | 0.81% | | 688117 | 圣诺生物 | 28.43 | 25.26 | +0.22 | +0.78% | 82995.54 | 23601.05 | 5.27% | | 688070 | 纵横股份 | 36.22 | 158.15 | +0.24 | +0.67% | 12858.57 | 4640.352 | 1.45% | | 688511 | 天微电子 | 27.58 | 155.81 | +0.18 | +0.66% | 20444.71 | 5590.446 | 1.53% | | 688776 | 国光电气 | 54.22 | -41.68 | +0.35 | +0.65% | 21721.48 | 11546.01 | 2.00% | | 300366 | ST创意 | 4.66 | -4.51 | +0.03 | +0.65% | 93749 | 4349.2 | 1.77% | | 002630 | *ST华西 | 1.67 | -6.12 | +0.01 | +0.60% | 77230 | 1291.17 | 0.72% | | 002366 | 融发核电 | 5.22 | -146.48 | +0.03 | +0.58% | 342449 | 17545.94 | 1.85% | | 600875 | 东方电气 | 27.87 | 22.61 | +0.16 | +0.58% | 506317 | 138811.4 | 2.24% | | 600828 | 茂业商业 | 3.49 | -21.70 | +0.02 | +0.58% | 172016 | 5957.72 | 0.99% | | 002259 | 升达林业 | 3.62 | 13.80 | +0.02 | +0.56% | 132328 | 4778.44 | 1.76% | | 002651 | 利君股份 | 7.37 | 185.05 | +0.04 | +0.55% | 66967 | 4891.2 | 1.18% | | 688528 | 秦川物联 | 8.77 | -13.45 | +0.04 | +0.46% | 18008.29 | 1550.282 | 1.07% | | 600391 | 航发科技 | 30.29 | 217.57 | +0.12 | +0.40% | 147167 | 43904.04 | 4.46% | | 601399 | 国机重装 | 3.14 | 47.24 | +0.01 | +0.32% | 870400 | 26932.08 | 1.21% | | 301050 | 雷电微力 | 32.77 | 197.99 | +0.10 | +0.31% | 50117 | 16122.02 | 2.38% | | 600979 | 广安爱众 | 3.69 | -12.81 | +0.01 | +0.27% | 224561 | 8218.8 | 1.81% | | 000510 | 新金路 | 19.48 | -51.68 | +0.05 | +0.26% | 479980 | 92107.14 | 7.91% | | 002926 | 华西证券 | 8.39 | 14.09 | +0.02 | +0.24% | 157219 | 13117.75 | 0.60% | | 001288 | 运机集团 | 22.99 | 25.80 | +0.05 | +0.22% | 36353 | 8184.351 | 2.39% | | 002190 | 成飞集成 | 22.15 | -122.28 | +0.04 | +0.18% | 37980 | 8309.311 | 1.06% | | 300678 | 中科信息 | 21.88 | 411.38 | +0.02 | +0.09% | 48057 | 10386.71 | 1.65% | | 301213 | 观想科技 | 44.87 | 187.33 | +0.04 | +0.09% | 15890 | 7001.88 | 3.07% | | 002777 | 久远银海 | 12.08 | 66.91 | +0.01 | +0.08% | 55693 | 6683.13 | 1.38% | | 000757 | 浩物股份 | 3.59 | 39.97 | 0.00 | 0.00% | 159675 | 5650.44 | 3.00% | | 000912 | 泸天化 | 3.28 | -2525.54 | 0.00 | 0.00% | 154029 | 5043.94 | 0.98% | | 002935 | 天奥电子 | 20.96 | 134.46 | 0.00 | 0.00% | 95184 | 19664.34 | 2.30% | | 000876 | 新希望 | 7.06 | -10.17 | -0.01 | -0.14% | 504370 | 35476.58 | 1.12% | | 000598 | 兴蓉环境 | 6.71 | 9.89 | -0.01 | -0.15% | 176175 | 11796.31 | 0.59% | | 002798 | 帝欧水华 | 5.33 | -6.25 | -0.01 | -0.19% | 114642 | 6050.23 | 2.22% | | 002697 | 红旗连锁 | 4.35 | 12.68 | -0.01 | -0.23% | 95961 | 4158.7 | 0.84% | | 300425 | 中建环能 | 3.76 | 171.98 | -0.01 | -0.27% | 68020 | 2537.24 | 1.00% | | 600438 | 通威股份 | 11.09 | -5.31 | -0.03 | -0.27% | 511604 | 56525.43 | 1.14% | | 600505 | 西昌电力 | 10.24 | 273.08 | -0.03 | -0.29% | 72056 | 7324.76 | 1.98% | | 300535 | 达威股份 | 13.39 | 64.68 | -0.04 | -0.30% | 16855 | 2234.39 | 2.08% | | 600779 | 水井坊 | 26.61 | 33.55 | -0.08 | -0.30% | 25408 | 6734.41 | 0.52% | | 688513 | 苑东生物 | 51.50 | 33.14 | -0.18 | -0.35% | 32965.62 | 16996.43 | 1.87% | | 600644 | 乐山电力 | 7.70 | 195.72 | -0.03 | -0.39% | 125814 | 9615.09 | 2.18% | | 920943 | 优机股份 | 12.17 | 25.05 | -0.05 | -0.41% | 5330 | 638.3266 | 1.03% | | 002023 | 海特高新 | 11.53 | -16.18 | -0.05 | -0.43% | 262795 | 29864 | 3.55% | | 002818 | 富森美 | 10.37 | 9.76 | -0.05 | -0.48% | 29346 | 3025.22 | 0.98% | | 688737 | 中自科技 | 17.73 | -34.91 | -0.09 | -0.51% | 18044.3 | 3178.357 | 1.51% | | 301596 | 瑞迪智驱 | 56.38 | 59.91 | -0.30 | -0.53% | 31500 | 17543.84 | 7.18% | | 600702 | 舍得酒业 | 33.28 | 101.92 | -0.19 | -0.57% | 55873 | 18493.27 | 1.68% | | 301233 | 盛帮股份 | 31.71 | 27.96 | -0.20 | -0.63% | 8396 | 2623.97 | 2.13% | | 000629 | 钒钛股份 | 3.09 | 375.00 | -0.02 | -0.64% | 1482321 | 45248.29 | 1.60% | | 600101 | 明星电力 | 7.71 | 22.92 | -0.05 | -0.64% | 99617 | 7663.271 | 1.82% | | 603053 | 成都燃气 | 8.52 | 16.15 | -0.06 | -0.70% | 20597 | 1762.4 | 0.23% | | 920029 | 开发科技 | 33.68 | 12.51 | -0.24 | -0.71% | 9953 | 3324.935 | 0.49% | | 300987 | 川网传媒 | 12.19 | 104.73 | -0.09 | -0.73% | 35898 | 4372.66 | 2.07% | | 601838 | 成都银行 | 18.89 | 5.96 | -0.14 | -0.74% | 156909 | 29626.14 | 0.37% | | 603809 | 豪能股份 | 8.79 | 29.24 | -0.07 | -0.79% | 114964 | 10046.03 | 1.25% | | 301336 | 趣睡科技 | 35.79 | 63.97 | -0.29 | -0.80% | 11100 | 3931.57 | 2.76% | | 000858 | 五粮液 | 70.90 | 21.84 | -0.58 | -0.81% | 241921 | 171314.2 | 0.62% | | 688696 | 极米科技 | 60.81 | 32.48 | -0.50 | -0.82% | 11129.77 | 6761.937 | 1.59% | | 600558 | 大西洋 | 4.72 | 21.51 | -0.04 | -0.84% | 108585 | 5086.22 | 1.21% | | 603327 | 福蓉科技 | 8.23 | 58.93 | -0.07 | -0.84% | 230714 | 18907.04 | 2.21% | | 300470 | 中密控股 | 28.41 | 16.52 | -0.25 | -0.87% | 16283 | 4597.08 | 0.83% | | 300504 | 天邑股份 | 16.86 | -79.38 | -0.15 | -0.88% | 180512 | 30218.25 | 8.27% | | 002749 | 国光股份 | 7.86 | 14.89 | -0.07 | -0.88% | 27135 | 2129.72 | 0.50% | | 301256 | 华融化学 | 11.35 | 74.16 | -0.11 | -0.96% | 83927 | 9361.24 | 1.75% | | 300432 | 富临精工 | 17.20 | 58.05 | -0.17 | -0.98% | 569165 | 96468.68 | 3.36% | | 300022 | 吉峰科技 | 7.70 | -121.37 | -0.08 | -1.03% | 83092 | 6389.2 | 1.68% | | 000710 | 贝瑞基因 | 7.44 | -12.52 | -0.08 | -1.06% | 90654 | 6782.45 | 2.75% | | 920008 | 成电光信 | 19.02 | 60.53 | -0.21 | -1.09% | 7240 | 1367.67 | 2.13% | | 301515 | 港通医疗 | 17.18 | -351.53 | -0.19 | -1.09% | 13696 | 2342.11 | 2.09% | | 600137 | 浪莎股份 | 16.20 | 51.07 | -0.18 | -1.10% | 13314 | 2155.43 | 1.37% | | 603477 | 巨星农牧 | 15.38 | -17.65 | -0.19 | -1.22% | 214190 | 33078.51 | 4.20% | | 301239 | 普瑞眼科 | 29.09 | -247.91 | -0.36 | -1.22% | 24694 | 7185.729 | 1.74% | | 002978 | 安宁股份 | 25.39 | 18.65 | -0.32 | -1.24% | 27035 | 6856.57 | 0.73% | | 920239 | 长虹能源 | 22.61 | 15.97 | -0.29 | -1.27% | 18457 | 4122.185 | 1.03% | | 601107 | 四川成渝 | 5.18 | 10.68 | -0.07 | -1.33% | 80585 | 4199.72 | 0.37% | | 600603 | 广汇物流 | 4.39 | 29.39 | -0.06 | -1.35% | 98457 | 4328.99 | 0.84% | | 603077 | 和邦生物 | 2.15 | -50.59 | -0.03 | -1.38% | 1630518 | 34764.72 | 1.85% | | 300789 | 唐源电气 | 16.16 | 70.12 | -0.23 | -1.40% | 31344 | 5052.21 | 2.25% | | 603759 | 海天股份 | 7.02 | 24.79 | -0.10 | -1.40% | 41695 | 2915.88 | 0.90% | | 300370 | 安控科技 | 2.01 | -25.43 | -0.03 | -1.47% | 228410 | 4562.62 | 1.46% | | 002253 | 川大智胜 | 9.36 | -8.50 | -0.14 | -1.47% | 55498 | 5189.32 | 2.64% | | 600839 | 四川长虹 | 6.60 | 41.07 | -0.10 | -1.49% | 821552.9 | 53734.43 | 1.78% | | 300440 | 运达科技 | 19.78 | 105.01 | -0.30 | -1.49% | 90702 | 17824.91 | 2.06% | | 300937 | 药易购 | 19.07 | -92.35 | -0.29 | -1.50% | 19849 | 3788.34 | 3.06% | | 000803 | 山高环能 | 6.55 | 66.73 | -0.10 | -1.50% | 84951 | 5557.83 | 1.85% | | 000688 | 国城矿业 | 32.53 | 56.15 | -0.53 | -1.60% | 256413 | 82869.36 | 2.16% | | 000790 | 华神科技 | 3.57 | -7.34 | -0.06 | -1.65% | 156951 | 5592.95 | 2.52% | | 920027 | 交大铁发 | 10.71 | 21.92 | -0.19 | -1.74% | 8815 | 939.8568 | 1.22% | | 002773 | 康弘药业 | 21.88 | 18.83 | -0.40 | -1.80% | 120234 | 26459.82 | 1.75% | | 003023 | 彩虹集团 | 18.85 | 38.48 | -0.35 | -1.82% | 33876 | 6374 | 3.22% | | 300841 | 康华生物 | 45.00 | 25.81 | -0.86 | -1.88% | 28471 | 12859.26 | 2.34% | | 300865 | 大宏立 | 21.83 | 170.53 | -0.42 | -1.89% | 17292 | 3781.93 | 2.78% | | 920230 | 欧康医药 | 9.87 | 82.47 | -0.19 | -1.89% | 34766 | 3437.537 | 7.36% | | 000568 | 泸州老窖 | 74.91 | 11.09 | -1.50 | -1.96% | 106425 | 80050.68 | 0.72% | | 601811 | 新华文轩 | 11.31 | 8.91 | -0.23 | -1.99% | 16742 | 1900.78 | 0.21% | | 000935 | 四川双马 | 26.98 | 85.64 | -0.55 | -2.00% | 79161 | 21373.09 | 1.04% | | 300733 | 西菱动力 | 11.68 | 57.87 | -0.26 | -2.18% | 55727 | 6492.65 | 1.91% | | 000155 | 川能动力 | 10.98 | 38.07 | -0.25 | -2.23% | 353105 | 38711.26 | 1.91% | | 300471 | 厚普股份 | 8.98 | -5437.17 | -0.21 | -2.29% | 112243 | 10146.16 | 3.00% | | 920425 | 乐创技术 | 21.20 | 34.40 | -0.50 | -2.30% | 23407 | 4918.954 | 3.95% | | 000888 | 峨眉山A | 9.04 | 21.62 | -0.24 | -2.59% | 84342 | 7640.41 | 1.60% | | 603027 | 千禾味业 | 7.03 | 27.96 | -0.19 | -2.63% | 168810 | 11983.99 | 1.35% | | 600039 | 四川路桥 | 8.50 | 10.53 | -0.23 | -2.63% | 153328 | 13115.64 | 0.18% | | 300559 | 佳发教育 | 10.22 | 112.96 | -0.28 | -2.67% | 63441 | 6556.61 | 2.04% | | 300492 | 华图山鼎 | 23.76 | 27.20 | -0.68 | -2.78% | 35344 | 8461.98 | 1.28% | | 920566 | 梓橦宫 | 9.51 | 15.06 | -0.31 | -3.16% | 22482 | 2157.396 | 2.00% | | 002951 | 金时科技 | 15.80 | -28.55 | -0.52 | -3.19% | 317567 | 50328.41 | 7.92% | | 002268 | 电科网安 | 15.15 | 350.89 | -0.50 | -3.19% | 314476 | 47618.38 | 3.72% | | 920781 | 瑞奇智造 | 5.14 | -15.04 | -0.17 | -3.20% | 22783 | 1170.427 | 2.23% | | 002312 | 川发龙蟒 | 8.15 | 38.33 | -0.27 | -3.21% | 389257 | 31758.55 | 2.07% | | 002977 | *ST天箭 | 23.58 | -11.88 | -0.83 | -3.40% | 24399 | 5785.49 | 3.66% | | 000801 | 四川九洲 | 11.35 | 67.02 | -0.40 | -3.40% | 173295 | 19625.77 | 1.71% | | 002539 | 云图控股 | 10.59 | 14.59 | -0.39 | -3.55% | 244330 | 26021.64 | 2.75% | | 603679 | 华体科技 | 18.15 | -23.44 | -0.68 | -3.61% | 66457 | 12116.32 | 3.74% | | 000558 | 天府文旅 | 3.18 | -92.22 | -0.12 | -3.64% | 440363 | 13926.07 | 3.42% | | 002946 | 新乳业 | 14.03 | 15.40 | -0.53 | -3.64% | 58574 | 8342.06 | 0.69% | | 600331 | 宏达股份 | 10.83 | -396.87 | -0.43 | -3.82% | 558055 | 59917.79 | 2.75% | | 300127 | 银河磁体 | 25.39 | 42.71 | -1.01 | -3.83% | 67758 | 17135.88 | 2.91% | | 002386 | 天原股份 | 5.62 | 47.82 | -0.27 | -4.58% | 316694 | 17895.25 | 2.43% | | 603317 | 天味食品 | 13.32 | 18.99 | -0.83 | -5.87% | 250529 | 33589.17 | 2.36% | | 000593 | 德龙汇能 | 22.23 | 251.88 | -1.40 | -5.92% | 310554 | 70432.13 | 8.66% | | 002466 | 天齐锂业 | 49.79 | 38.18 | -3.48 | -6.53% | 960796 | 477342.3 | 6.51% | | 002240 | 盛新锂能 | 35.55 | -120.82 | -2.59 | -6.79% | 879923.1 | 310155.9 | 9.64% | | 002497 | 雅化集团 | 20.20 | 26.20 | -1.99 | -8.97% | 1229507 | 251736 | 11.60% | | 600793 | 宜宾纸业 | 16.67 | -202.49 | -1.74 | -9.45% | 221895 | 37979.74 | 12.54% | | 000628 | 高新发展 | 44.28 | 144.12 | -4.92 | -10.00% | 94229 | 43182.21 | 4.90% | | 301117 | 佳缘科技 | 16.91 | -58.01 | -4.23 | -20.01% | 25065 | 4238.49 | 2.16% |
|