|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)四川省上涨家数:29下跌家数:149平均涨幅:-1.34%平均换手:2.36%总成交额:494.29亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600644 | 乐山电力 | 10.12 | 262.30 | +0.92 | +10.00% | 784192.9 | 76372.35 | 13.56% | | 600101 | 明星电力 | 8.49 | 28.45 | +0.54 | +6.79% | 554120 | 46048.55 | 10.11% | | 600505 | 西昌电力 | 11.39 | 272.44 | +0.63 | +5.86% | 280276 | 31209.71 | 7.69% | | 600391 | 航发科技 | 42.60 | 248.00 | +1.72 | +4.21% | 266688 | 112096.5 | 8.08% | | 000810 | 创维数字 | 9.84 | 39.25 | +0.36 | +3.80% | 433759 | 42527.29 | 3.88% | | 601208 | 东材科技 | 48.59 | 120.65 | +1.42 | +3.01% | 590587 | 285616.1 | 5.85% | | 301286 | 侨源股份 | 46.11 | 72.91 | +1.31 | +2.92% | 22817 | 10495.89 | 1.41% | | 300414 | 中光防雷 | 11.57 | 201.14 | +0.32 | +2.84% | 171120 | 19604.47 | 5.42% | | 688506 | 百利天恒 | 245.64 | -64.48 | +5.29 | +2.20% | 21744.74 | 53454.63 | 0.53% | | 002651 | 利君股份 | 9.00 | 307.34 | +0.19 | +2.16% | 430425 | 39524.57 | 7.61% | | 601838 | 成都银行 | 20.28 | 6.33 | +0.42 | +2.11% | 200556 | 40419.09 | 0.47% | | 600378 | 昊华科技 | 48.22 | 36.57 | +0.93 | +1.97% | 643226 | 309674.5 | 6.00% | | 600979 | 广安爱众 | 4.10 | -14.17 | +0.06 | +1.49% | 578489 | 23671.08 | 4.66% | | 601107 | 四川成渝 | 6.02 | 12.03 | +0.07 | +1.18% | 102985 | 6201.59 | 0.48% | | 600674 | 川投能源 | 16.01 | 16.88 | +0.17 | +1.07% | 203830 | 32530.53 | 0.42% | | 002926 | 华西证券 | 8.56 | 11.64 | +0.09 | +1.06% | 147477 | 12552.93 | 0.56% | | 603261 | 立航科技 | 58.15 | -24.18 | +0.55 | +0.95% | 26013 | 14962.28 | 3.36% | | 002246 | 北化股份 | 23.04 | 33.15 | +0.17 | +0.74% | 150309 | 34796.32 | 2.74% | | 603053 | 成都燃气 | 9.05 | 17.65 | +0.06 | +0.67% | 49588 | 4509.89 | 0.56% | | 688696 | 极米科技 | 87.16 | 44.23 | +0.56 | +0.65% | 10433.43 | 9099.073 | 1.49% | | 002630 | *ST华西 | 1.69 | -5.25 | +0.01 | +0.60% | 138056 | 2342.98 | 1.28% | | 601811 | 新华文轩 | 11.69 | 10.56 | +0.06 | +0.52% | 23300 | 2712.74 | 0.29% | | 600109 | 国金证券 | 8.61 | 12.79 | +0.04 | +0.47% | 187846 | 16122.36 | 0.51% | | 300370 | 安控科技 | 2.24 | -25.19 | +0.01 | +0.45% | 166904 | 3717.44 | 1.07% | | 600880 | 博瑞传播 | 4.72 | -67.10 | +0.02 | +0.43% | 1033664 | 47255.24 | 9.46% | | 002818 | 富森美 | 11.53 | 10.02 | +0.04 | +0.35% | 67710 | 7761.91 | 2.27% | | 000688 | 国城矿业 | 27.63 | 27.23 | +0.07 | +0.25% | 130253 | 36022.22 | 1.10% | | 002628 | 成都路桥 | 5.18 | -44.12 | +0.01 | +0.19% | 157546 | 8136.4 | 2.09% | | 600131 | 国网信通 | 14.61 | 28.08 | +0.02 | +0.14% | 45008 | 6553.77 | 0.38% | | 000509 | 华塑控股 | 3.53 | -147.64 | 0.00 | 0.00% | 155328 | 5448.19 | 1.45% | | 300366 | ST创意 | 5.48 | -5.19 | 0.00 | 0.00% | 57633 | 3155.65 | 1.14% | | 601399 | 国机重装 | 3.27 | 48.83 | 0.00 | 0.00% | 610717 | 19924.68 | 0.85% | | 300865 | 大宏立 | 32.60 | 140.07 | -0.01 | -0.03% | 30706 | 10038.21 | 4.94% | | 002798 | 帝欧水华 | 6.84 | -8.45 | -0.01 | -0.15% | 61580 | 4205.88 | 1.19% | | 301717 | 超纯应材 | 320.50 | 137.54 | -0.59 | -0.18% | 23070 | 73602.04 | 13.24% | | 000598 | 兴蓉环境 | 7.11 | 10.34 | -0.02 | -0.28% | 149450 | 10649.38 | 0.50% | | 002268 | 电科网安 | 14.00 | 196.33 | -0.04 | -0.28% | 48392 | 6789.22 | 0.57% | | 301117 | ST佳缘 | 13.61 | -21.27 | -0.04 | -0.29% | 81408 | 11000.16 | 7.03% | | 300820 | 英杰电气 | 57.54 | 63.94 | -0.17 | -0.29% | 29073 | 16636.6 | 2.60% | | 688636 | 智明达 | 20.60 | 30.47 | -0.07 | -0.34% | 53900.62 | 11064.94 | 3.10% | | 001337 | 四川黄金 | 50.94 | 31.02 | -0.22 | -0.43% | 86251 | 43842.34 | 2.05% | | 600039 | 四川路桥 | 9.20 | 10.52 | -0.04 | -0.43% | 85860 | 7931.78 | 0.10% | | 300559 | 佳发教育 | 12.43 | 360.79 | -0.06 | -0.48% | 94374 | 11697.26 | 3.03% | | 300471 | 厚普股份 | 9.94 | 42.20 | -0.05 | -0.50% | 49378 | 4930.91 | 1.32% | | 002422 | 科伦药业 | 40.14 | 34.91 | -0.23 | -0.57% | 104583 | 42036.21 | 0.81% | | 300540 | 蜀道装备 | 26.67 | 72.93 | -0.16 | -0.60% | 55042 | 14735.01 | 2.66% | | 688511 | 天微电子 | 22.65 | 378.75 | -0.15 | -0.66% | 10805.39 | 2457.063 | 0.81% | | 002253 | 川大智胜 | 10.16 | -9.56 | -0.07 | -0.68% | 26073 | 2645.7 | 1.24% | | 000757 | 浩物股份 | 4.32 | 63.90 | -0.03 | -0.69% | 62979 | 2724.05 | 1.18% | | 600793 | 宜宾纸业 | 15.80 | -72.87 | -0.11 | -0.69% | 36747 | 5770.46 | 2.08% | | 002777 | 久远银海 | 12.68 | 70.19 | -0.10 | -0.78% | 32467 | 4122.23 | 0.80% | | 600558 | 大西洋 | 4.87 | 21.89 | -0.04 | -0.81% | 78760 | 3845.69 | 0.88% | | 002023 | 海特高新 | 9.62 | -13.03 | -0.08 | -0.82% | 80440 | 7707.81 | 1.10% | | 300101 | 振芯科技 | 14.23 | -172.61 | -0.12 | -0.84% | 47801 | 6807.48 | 0.85% | | 603317 | 天味食品 | 12.93 | 18.06 | -0.11 | -0.84% | 62965 | 8128.82 | 0.59% | | 300092 | 科新机电 | 11.60 | 59.68 | -0.10 | -0.85% | 23797 | 2754.94 | 1.13% | | 000593 | 德龙汇能 | 21.68 | 329.55 | -0.19 | -0.87% | 117698 | 25152.87 | 3.28% | | 688737 | 中自科技 | 17.01 | -18.49 | -0.15 | -0.87% | 12680.88 | 2143.899 | 1.06% | | 000803 | 山高环能 | 7.82 | 66.50 | -0.07 | -0.89% | 146811 | 11609.62 | 3.16% | | 003023 | 彩虹集团 | 25.87 | 95.70 | -0.24 | -0.92% | 16600 | 4299.21 | 1.58% | | 603809 | 豪能股份 | 8.62 | 28.21 | -0.08 | -0.92% | 47344 | 4076.05 | 0.51% | | 300502 | 新易盛 | 410.90 | 43.67 | -3.90 | -0.94% | 218893 | 904125.9 | 1.75% | | 002935 | 天奥电子 | 15.69 | 100.66 | -0.15 | -0.95% | 29768 | 4674.65 | 0.72% | | 300678 | 中科信息 | 21.94 | 402.34 | -0.21 | -0.95% | 29399 | 6437.72 | 1.00% | | 002978 | 安宁股份 | 25.93 | 19.75 | -0.25 | -0.95% | 15420 | 3997.26 | 0.42% | | 000858 | 五粮液 | 70.48 | 20.91 | -0.68 | -0.96% | 223065 | 157454.7 | 0.57% | | 000801 | 四川九洲 | 12.41 | 61.86 | -0.12 | -0.96% | 84259 | 10509.43 | 0.83% | | 300425 | 中建环能 | 4.11 | 230.82 | -0.04 | -0.96% | 46386 | 1910.26 | 0.68% | | 300535 | 达威股份 | 16.06 | 133.08 | -0.16 | -0.99% | 17570 | 2825.59 | 2.16% | | 000629 | 钒钛股份 | 3.01 | 85.42 | -0.03 | -0.99% | 507468 | 15312.51 | 0.55% | | 300127 | 银河磁体 | 24.00 | 36.78 | -0.24 | -0.99% | 18472 | 4442.38 | 0.79% | | 600678 | ST金顶 | 5.82 | -301.38 | -0.06 | -1.02% | 69563 | 4033.95 | 1.99% | | 688297 | 中无人机 | 44.26 | 267.40 | -0.46 | -1.03% | 83544.44 | 37118.23 | 1.24% | | 000155 | 川能动力 | 11.98 | 24.51 | -0.13 | -1.07% | 199798 | 23900.81 | 1.08% | | 002480 | 新筑股份 | 5.32 | -20.36 | -0.06 | -1.12% | 38604 | 2058.61 | 0.50% | | 300463 | 迈克生物 | 9.18 | -155.87 | -0.11 | -1.18% | 38526 | 3531.55 | 0.78% | | 603759 | 海天股份 | 7.46 | 23.09 | -0.09 | -1.19% | 25563 | 1911.14 | 0.55% | | 688776 | 国光电气 | 46.37 | -31.59 | -0.56 | -1.19% | 11282.8 | 5257.16 | 1.04% | | 300440 | 运达科技 | 20.18 | 145.19 | -0.25 | -1.22% | 59598 | 11994.23 | 1.35% | | 301050 | 雷电微力 | 28.84 | -164.60 | -0.36 | -1.23% | 23122 | 6680.47 | 1.10% | | 000558 | 天府文旅 | 3.99 | -104.38 | -0.05 | -1.24% | 401146 | 16101.8 | 3.11% | | 300019 | 硅宝科技 | 13.99 | 25.50 | -0.18 | -1.27% | 31994 | 4488.07 | 0.87% | | 002539 | 云图控股 | 13.17 | 15.53 | -0.17 | -1.27% | 109170 | 14417.64 | 1.23% | | 300789 | 唐源电气 | 16.08 | -56.61 | -0.21 | -1.29% | 17710 | 2843.51 | 1.27% | | 001288 | 运机集团 | 29.58 | 43.20 | -0.39 | -1.30% | 25104 | 7405.97 | 1.65% | | 688053 | ST思科瑞 | 37.85 | -276.00 | -0.51 | -1.33% | 5247.27 | 1992.286 | 0.52% | | 002386 | 天原股份 | 5.92 | 27.48 | -0.08 | -1.33% | 95877 | 5684.66 | 0.74% | | 688709 | 成都华微 | 23.49 | -4085.98 | -0.32 | -1.34% | 24810.7 | 5857.07 | 1.12% | | 002259 | 升达林业 | 4.35 | 15.79 | -0.06 | -1.36% | 123628 | 5416.02 | 1.64% | | 002497 | 雅化集团 | 17.55 | 11.81 | -0.26 | -1.46% | 144358 | 25366.53 | 1.36% | | 300022 | 吉峰科技 | 7.99 | -132.64 | -0.12 | -1.48% | 58152 | 4642.87 | 1.18% | | 688283 | 坤恒顺维 | 26.64 | 72.42 | -0.41 | -1.52% | 17649.58 | 4701.899 | 1.45% | | 000731 | 四川美丰 | 7.74 | -23.16 | -0.12 | -1.53% | 233502 | 18205.29 | 4.25% | | 300937 | 药易购 | 24.44 | -178.07 | -0.39 | -1.57% | 24273 | 5958.41 | 3.74% | | 002312 | 川发龙蟒 | 9.40 | 44.24 | -0.15 | -1.57% | 882440 | 83820.17 | 4.68% | | 300841 | 康华生物 | 49.70 | 26.20 | -0.80 | -1.58% | 21482 | 10655.63 | 1.77% | | 002240 | 盛新锂能 | 28.50 | 27.04 | -0.46 | -1.59% | 132132 | 37677.79 | 1.45% | | 688302 | 海创药业 | 30.16 | -22.69 | -0.49 | -1.60% | 10311.27 | 3105.982 | 1.04% | | 002951 | 金时科技 | 15.79 | -28.75 | -0.26 | -1.62% | 33221 | 5256.59 | 0.83% | | 301592 | 六九一二 | 100.01 | 117.16 | -1.65 | -1.62% | 7733 | 7725.92 | 3.31% | | 002697 | 红旗连锁 | 4.84 | 14.07 | -0.08 | -1.63% | 235584 | 11458.41 | 2.05% | | 300696 | 爱乐达 | 20.95 | 193.01 | -0.35 | -1.64% | 43616 | 9161.36 | 1.59% | | 300733 | 西菱动力 | 12.89 | 51.72 | -0.22 | -1.68% | 40965 | 5257.95 | 1.40% | | 301515 | 港通医疗 | 19.03 | -151.13 | -0.33 | -1.70% | 7338 | 1402.61 | 1.09% | | 600839 | 四川长虹 | 6.80 | 14.71 | -0.12 | -1.73% | 436412 | 29776.55 | 0.95% | | 920239 | 长虹能源 | 21.31 | 16.21 | -0.38 | -1.75% | 5622 | 1205.25 | 0.31% | | 600353 | 旭光电子 | 31.80 | 155.96 | -0.57 | -1.76% | 368697 | 118575.9 | 4.45% | | 300492 | 华图山鼎 | 23.40 | 106.91 | -0.42 | -1.76% | 20907 | 4898.08 | 0.76% | | 600331 | 宏达股份 | 12.77 | -1381.62 | -0.23 | -1.77% | 359268 | 46260.92 | 1.77% | | 301596 | 瑞迪智驱 | 46.27 | 49.65 | -0.84 | -1.78% | 8681 | 4014.93 | 1.98% | | 600438 | 通威股份 | 11.50 | -5.33 | -0.21 | -1.79% | 222102 | 25678.13 | 0.49% | | 300249 | 依米康 | 13.04 | 163.01 | -0.24 | -1.81% | 97212 | 12736.34 | 2.60% | | 300987 | 川网传媒 | 14.08 | 131.02 | -0.26 | -1.81% | 56821 | 8066.8 | 3.28% | | 603327 | 福蓉科技 | 8.65 | 62.34 | -0.16 | -1.82% | 221626 | 19201.27 | 2.12% | | 000710 | 贝瑞基因 | 8.58 | -14.20 | -0.16 | -1.83% | 89064 | 7640.97 | 2.65% | | 920260 | 中寰股份 | 8.50 | 22.98 | -0.16 | -1.85% | 19147 | 1660.338 | 1.93% | | 300432 | 富临精工 | 13.79 | 44.07 | -0.26 | -1.85% | 234642 | 32305.72 | 1.39% | | 920566 | 梓橦宫 | 9.52 | 16.16 | -0.18 | -1.86% | 12631 | 1206.655 | 1.12% | | 600392 | 盛和资源 | 21.85 | 28.40 | -0.42 | -1.89% | 302607 | 66287.63 | 1.73% | | 002466 | 天齐锂业 | 44.69 | 16.57 | -0.87 | -1.91% | 204453 | 91582.58 | 1.39% | | 300470 | 中密控股 | 27.42 | 17.13 | -0.54 | -1.93% | 12712 | 3508.71 | 0.64% | | 002773 | 康弘药业 | 19.66 | 18.15 | -0.39 | -1.95% | 43332 | 8560.79 | 0.63% | | 300467 | 迅游科技 | 32.77 | 280.40 | -0.67 | -2.00% | 21301 | 7024.07 | 1.27% | | 301336 | 趣睡科技 | 43.35 | 90.81 | -0.90 | -2.03% | 9620 | 4178.94 | 2.40% | | 301682 | 宏明电子 | 103.33 | 49.71 | -2.17 | -2.06% | 9389 | 9743.44 | 3.66% | | 301233 | 盛帮股份 | 31.93 | 29.29 | -0.68 | -2.09% | 7070 | 2269.86 | 1.80% | | 688117 | 圣诺生物 | 22.80 | 17.58 | -0.49 | -2.10% | 34433.82 | 7879.95 | 2.19% | | 920029 | 开发科技 | 32.89 | 13.78 | -0.71 | -2.11% | 5710 | 1885.352 | 0.28% | | 688553 | 汇宇制药 | 11.11 | 61.32 | -0.24 | -2.11% | 67397.32 | 7500.149 | 1.33% | | 688629 | 华丰科技 | 123.60 | 162.94 | -2.69 | -2.13% | 76700.95 | 95346.27 | 1.66% | | 920008 | 成电光信 | 22.39 | 78.69 | -0.49 | -2.14% | 22741 | 5087.567 | 6.68% | | 000790 | 华神科技 | 4.11 | -9.88 | -0.09 | -2.14% | 112012 | 4626.74 | 1.80% | | 600137 | 浪莎股份 | 17.89 | 57.08 | -0.40 | -2.19% | 10086 | 1817.19 | 1.04% | | 688311 | 盟升电子 | 23.18 | -126.24 | -0.52 | -2.19% | 23474.81 | 5484.486 | 1.34% | | 688513 | 苑东生物 | 46.53 | 29.63 | -1.07 | -2.25% | 12961.39 | 6081.806 | 0.73% | | 000888 | 峨眉山A | 10.37 | 24.69 | -0.24 | -2.26% | 152112 | 15891.41 | 2.89% | | 920943 | 优机股份 | 14.99 | 35.89 | -0.36 | -2.35% | 17727 | 2696.305 | 3.42% | | 600779 | 水井坊 | 26.56 | 44.00 | -0.64 | -2.35% | 30944 | 8270.33 | 0.63% | | 600603 | 广汇物流 | 4.93 | 47.10 | -0.12 | -2.38% | 130960 | 6521.71 | 1.14% | | 688528 | 秦川物联 | 9.98 | -17.17 | -0.25 | -2.44% | 17749.69 | 1784.021 | 1.06% | | 603027 | 千禾味业 | 7.44 | 26.40 | -0.19 | -2.49% | 128323 | 9590.95 | 0.96% | | 000568 | 泸州老窖 | 74.81 | 14.67 | -2.09 | -2.72% | 120090 | 90362.69 | 0.82% | | 002977 | *ST天箭 | 20.90 | -11.35 | -0.60 | -2.79% | 8083 | 1706.54 | 1.21% | | 300504 | 天邑股份 | 16.91 | -643.31 | -0.49 | -2.82% | 54276 | 9241.42 | 2.46% | | 603679 | 华体科技 | 24.50 | -33.79 | -0.72 | -2.85% | 103058 | 25642.23 | 5.80% | | 603333 | 福华尚纬 | 9.51 | -1393.12 | -0.28 | -2.86% | 111697 | 10645.99 | 1.80% | | 600875 | 东方电气 | 25.60 | 19.10 | -0.76 | -2.88% | 483540 | 124059.9 | 2.14% | | 301256 | 华融化学 | 10.00 | 68.70 | -0.31 | -3.01% | 73210 | 7406.96 | 1.53% | | 920027 | 交大铁发 | 11.90 | 26.27 | -0.37 | -3.02% | 6359 | 765.0988 | 0.88% | | 002749 | 国光股份 | 8.91 | 18.70 | -0.28 | -3.05% | 37524 | 3375.78 | 0.69% | | 002190 | 成飞集成 | 25.65 | -104.63 | -0.81 | -3.06% | 102613 | 26540.91 | 2.86% | | 002366 | 融发核电 | 5.96 | -169.72 | -0.19 | -3.09% | 461719 | 27680.97 | 2.50% | | 920781 | 瑞奇智造 | 5.82 | -16.03 | -0.19 | -3.16% | 11242 | 657.8658 | 0.93% | | 002946 | 新乳业 | 14.69 | 15.81 | -0.48 | -3.16% | 64691 | 9581.07 | 0.76% | | 603477 | 巨星农牧 | 15.72 | -8.31 | -0.52 | -3.20% | 112575 | 17850.61 | 2.21% | | 002272 | 川润股份 | 16.15 | -226.20 | -0.55 | -3.29% | 128102 | 20859.28 | 3.06% | | 301239 | 普瑞眼科 | 31.95 | 381.86 | -1.14 | -3.45% | 16772 | 5392.11 | 1.18% | | 688222 | 成都先导 | 31.27 | 89.41 | -1.13 | -3.49% | 121137.3 | 37877.97 | 3.02% | | 920199 | 倍益康 | 24.17 | 212.32 | -0.88 | -3.51% | 8219 | 1998.947 | 2.17% | | 301213 | 观想科技 | 40.61 | 319.49 | -1.49 | -3.54% | 13634 | 5597.21 | 2.64% | | 002357 | 富临运业 | 12.52 | 10.54 | -0.47 | -3.62% | 155135 | 19615.28 | 4.95% | | 301172 | 君逸数码 | 18.10 | 142.08 | -0.68 | -3.62% | 87991 | 16054.07 | 5.29% | | 600702 | 舍得酒业 | 34.58 | -152.81 | -1.30 | -3.62% | 76788 | 26824.5 | 2.31% | | 688070 | 纵横股份 | 33.44 | 135.96 | -1.26 | -3.63% | 17533.26 | 5902.041 | 1.98% | | 920675 | 秉扬科技 | 7.65 | 36.03 | -0.30 | -3.77% | 9036 | 701.8375 | 1.14% | | 920425 | 乐创技术 | 14.02 | 27.44 | -0.55 | -3.77% | 20176 | 2854.3 | 2.43% | | 000876 | 新希望 | 7.61 | -8.90 | -0.30 | -3.79% | 762419.1 | 58511.48 | 1.69% | | 603077 | 和邦生物 | 2.46 | -104.44 | -0.10 | -3.91% | 2891191 | 71670.74 | 3.27% | | 688708 | 佳驰科技 | 42.22 | 42.91 | -1.76 | -4.00% | 20219.23 | 8674.082 | 1.42% | | 000586 | 汇源通信 | 14.14 | -143.89 | -0.59 | -4.01% | 186360 | 26433.74 | 9.75% | | 688319 | 欧林生物 | 27.94 | -475.74 | -1.21 | -4.15% | 66016.42 | 18707.7 | 1.63% | | 300547 | 川环科技 | 25.54 | 30.69 | -1.11 | -4.17% | 46835 | 12123.88 | 2.63% | | 000628 | 高新发展 | 55.01 | 213.31 | -2.45 | -4.26% | 111455 | 62216.19 | 5.80% | | 300434 | 金石亚药 | 10.41 | 25.92 | -0.47 | -4.32% | 124435 | 13052.77 | 3.62% | | 000510 | 新金路 | 16.56 | -45.24 | -0.76 | -4.39% | 256094 | 42957.26 | 4.22% | | 000935 | 四川双马 | 21.20 | 113.48 | -0.99 | -4.46% | 79554 | 16892.39 | 1.04% | | 600828 | 茂业商业 | 4.75 | -17.55 | -0.23 | -4.62% | 487080 | 23265.05 | 2.81% | | 002258 | 利尔化学 | 14.97 | 26.18 | -0.73 | -4.65% | 375335 | 56886.81 | 4.70% | | 300780 | 德恩精工 | 19.76 | -65.52 | -1.03 | -4.95% | 59563 | 11865.52 | 5.53% | | 920230 | 欧康医药 | 10.80 | 78.78 | -0.84 | -7.22% | 54262 | 6047.954 | 11.48% | | 000912 | 泸天化 | 4.68 | 1264.95 | -0.52 | -10.00% | 1910137 | 92804.45 | 12.18% |
|