|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)电力、热力生产和供应业上涨家数:39下跌家数:44平均涨幅:-0.37%平均换手:1.51%总成交额:223.44亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600795 | 国电电力 | 5.15 | 14.16 | +0.17 | +3.41% | 2199154 | 111945.5 | 1.23% | | 000543 | 皖能电力 | 7.15 | 12.96 | +0.20 | +2.88% | 322260 | 22688.98 | 1.42% | | 000539 | 粤电力A | 5.10 | 1234.69 | +0.12 | +2.41% | 409422 | 20644.41 | 1.60% | | 600674 | 川投能源 | 17.55 | 17.32 | +0.33 | +1.92% | 398530 | 69926.21 | 0.82% | | 002608 | 江苏国信 | 7.03 | 13.84 | +0.13 | +1.88% | 498416 | 34067.44 | 1.32% | | 600995 | 南网储能 | 11.37 | 18.46 | +0.21 | +1.88% | 117034 | 13307.74 | 0.37% | | 600025 | 华能水电 | 10.33 | 22.59 | +0.18 | +1.77% | 643346 | 66757.64 | 0.35% | | 600642 | 申能股份 | 8.90 | 12.03 | +0.15 | +1.71% | 175585 | 15617.64 | 0.36% | | 600027 | 华电国际 | 5.20 | 11.45 | +0.08 | +1.56% | 1008318 | 52540.68 | 1.09% | | 600167 | 联美控股 | 5.22 | 23.86 | +0.08 | +1.56% | 71426 | 3692.13 | 0.32% | | 000690 | 宝新能源 | 5.27 | 10.44 | +0.08 | +1.54% | 643903 | 33844.04 | 2.96% | | 600868 | 梅雁吉祥 | 2.64 | -72.62 | +0.04 | +1.54% | 276473 | 7259.129 | 1.46% | | 600905 | 三峡能源 | 3.39 | 86.63 | +0.05 | +1.50% | 1426840 | 48074.46 | 0.50% | | 600483 | 福能股份 | 10.53 | 9.93 | +0.15 | +1.45% | 135122 | 14190.63 | 0.49% | | 000883 | 湖北能源 | 4.27 | 14.76 | +0.06 | +1.43% | 226018 | 9587.452 | 0.35% | | 600900 | 长江电力 | 29.86 | 20.18 | +0.41 | +1.39% | 1227265 | 365146.9 | 0.50% | | 601985 | 中国核电 | 9.47 | 26.76 | +0.13 | +1.39% | 1202238 | 114004.8 | 0.64% | | 600011 | 华能国际 | 7.35 | 9.83 | +0.10 | +1.38% | 1040976 | 76254.91 | 0.95% | | 000027 | 深圳能源 | 6.13 | 12.67 | +0.08 | +1.32% | 191956 | 11704.89 | 0.40% | | 600886 | 国投电力 | 15.88 | 17.82 | +0.20 | +1.28% | 324081 | 51647.91 | 0.43% | | 600930 | 华电新能 | 3.98 | 34.14 | +0.05 | +1.27% | 898327.1 | 35593.68 | 0.84% | | 603105 | 芯能科技 | 7.67 | 32.08 | +0.09 | +1.19% | 275546 | 20652.43 | 5.51% | | 001289 | 龙源电力 | 14.56 | 34.34 | +0.17 | +1.18% | 41607 | 6053.478 | 0.08% | | 600780 | 通宝能源 | 5.94 | 9.38 | +0.06 | +1.02% | 95367 | 5648.696 | 0.83% | | 001286 | 陕西能源 | 10.21 | 12.66 | +0.10 | +0.99% | 173376 | 17694.53 | 0.46% | | 600023 | 浙能电力 | 5.25 | 12.76 | +0.05 | +0.96% | 559735 | 29457.02 | 0.42% | | 000958 | 电投产融 | 4.91 | 29.14 | +0.04 | +0.82% | 91335 | 4465.305 | 0.17% | | 000966 | 长源电力 | 3.84 | 1118.03 | +0.03 | +0.79% | 225971 | 8633.666 | 0.65% | | 600149 | 廊坊发展 | 4.71 | 125.14 | +0.03 | +0.64% | 71042 | 3317.835 | 1.87% | | 600116 | 三峡水利 | 5.88 | 14.68 | +0.03 | +0.51% | 127619 | 7503.311 | 0.67% | | 000591 | 太阳能 | 4.00 | 24.53 | +0.02 | +0.50% | 273701 | 10909.88 | 0.70% | | 000507 | 珠海港 | 4.75 | 18.98 | +0.02 | +0.42% | 53591 | 2540.601 | 0.59% | | 600863 | 华能蒙电 | 5.03 | 19.09 | +0.02 | +0.40% | 585685 | 29460.81 | 0.83% | | 002479 | 富春环保 | 5.63 | 11.25 | +0.02 | +0.36% | 208732 | 11761.35 | 2.42% | | 002039 | 黔源电力 | 18.43 | 15.29 | +0.06 | +0.33% | 110767 | 20387.84 | 2.59% | | 000600 | 建投能源 | 6.55 | 7.58 | +0.02 | +0.31% | 75506 | 4936.046 | 0.69% | | 605011 | 杭州热电 | 16.51 | 38.43 | +0.05 | +0.30% | 44571 | 7324.889 | 1.11% | | 601619 | 嘉泽新能 | 3.71 | 22.72 | +0.01 | +0.27% | 166525 | 6170.031 | 0.66% | | 600101 | 明星电力 | 7.22 | 24.19 | +0.01 | +0.14% | 32981 | 2375.46 | 0.60% | | 000531 | 穗恒运A | 5.23 | 16.57 | 0.00 | 0.00% | 32650 | 1703.072 | 0.36% | | 000791 | 甘肃能源 | 6.60 | 10.36 | 0.00 | 0.00% | 84967 | 5600.755 | 0.44% | | 600157 | 永泰能源 | 1.39 | 175.04 | 0.00 | 0.00% | 3031705 | 42067.02 | 1.39% | | 600578 | 京能电力 | 5.06 | 9.59 | 0.00 | 0.00% | 277844 | 14003.12 | 0.42% | | 300335 | 迪森股份 | 5.09 | 60.22 | 0.00 | 0.00% | 65598 | 3336.426 | 1.71% | | 003816 | 中国广核 | 4.56 | 23.20 | 0.00 | 0.00% | 1198146 | 54833.24 | 0.30% | | 001248 | 华润新能源 | 10.84 | 30.64 | -0.01 | -0.09% | 196083 | 21198.04 | 1.85% | | 605580 | 恒盛能源 | 17.14 | 26.38 | -0.02 | -0.12% | 32542 | 5566.6 | 1.16% | | 000862 | 银星能源 | 4.90 | -383.74 | -0.01 | -0.20% | 75950 | 3714.166 | 1.06% | | 600726 | 华电能源 | 4.55 | 107.87 | -0.01 | -0.22% | 281889 | 12826.29 | 0.38% | | 000692 | 惠天热电 | 4.10 | -416.41 | -0.01 | -0.24% | 139614 | 5722.39 | 2.62% | | 000537 | 绿发电力 | 7.06 | 30.50 | -0.02 | -0.28% | 94799 | 6671.663 | 0.46% | | 600509 | 天富能源 | 6.64 | 38.58 | -0.02 | -0.30% | 102695 | 6828.297 | 0.75% | | 600021 | 上海电力 | 11.89 | 18.04 | -0.04 | -0.34% | 121969 | 14539.03 | 0.43% | | 605028 | 世茂能源 | 21.36 | 30.06 | -0.09 | -0.42% | 9098 | 1947.118 | 0.57% | | 600032 | 浙江新能 | 7.00 | 45.47 | -0.03 | -0.43% | 256479 | 17868.99 | 1.07% | | 600719 | 大连热电 | 6.62 | -688.53 | -0.03 | -0.45% | 97988 | 6475.586 | 2.42% | | 600505 | 西昌电力 | 9.68 | 231.54 | -0.05 | -0.51% | 26424 | 2553.244 | 0.72% | | 000767 | 晋控电力 | 3.10 | 55.26 | -0.02 | -0.64% | 328195 | 10201.75 | 1.13% | | 600236 | 桂冠电力 | 9.20 | 18.83 | -0.06 | -0.65% | 95448 | 8767.438 | 0.12% | | 601016 | 节能风电 | 3.03 | 47.26 | -0.02 | -0.66% | 382631 | 11595.78 | 0.63% | | 600979 | 广安爱众 | 3.58 | -12.38 | -0.03 | -0.83% | 110075 | 3949.635 | 0.89% | | 000899 | 赣能股份 | 8.70 | 15.21 | -0.09 | -1.02% | 60183 | 5219.036 | 0.62% | | 002256 | 兆新股份 | 2.75 | 239.69 | -0.03 | -1.08% | 207145 | 5719.724 | 1.03% | | 000875 | 电投绿能 | 4.39 | 82.17 | -0.05 | -1.13% | 218275 | 9641.236 | 0.65% | | 000037 | 深南电A | 8.36 | 24.87 | -0.10 | -1.18% | 44715 | 3744.757 | 1.32% | | 601991 | 大唐发电 | 5.01 | 11.15 | -0.06 | -1.18% | 773935.1 | 38856.23 | 0.62% | | 600744 | 华银电力 | 5.70 | -72.88 | -0.07 | -1.21% | 231975 | 13263.23 | 1.14% | | 600644 | 乐山电力 | 7.93 | 205.53 | -0.10 | -1.25% | 68165 | 5422.201 | 1.18% | | 002893 | 京能热力 | 9.61 | 38.75 | -0.13 | -1.33% | 67836 | 6480.348 | 3.36% | | 000722 | 湖南发展 | 11.99 | 50.17 | -0.22 | -1.80% | 103349 | 12454.91 | 2.23% | | 600452 | 涪陵电力 | 8.44 | 21.39 | -0.16 | -1.86% | 179487 | 15213.26 | 1.64% | | 600163 | 中闽能源 | 5.12 | 19.71 | -0.10 | -1.92% | 149524 | 7659.901 | 0.79% | | 600821 | 金开新能 | 5.25 | -40.09 | -0.11 | -2.05% | 284204 | 15013.68 | 1.44% | | 600310 | 广西能源 | 4.28 | -1262.05 | -0.09 | -2.06% | 382749 | 16440.16 | 2.61% | | 600969 | 郴电国际 | 8.12 | 29.35 | -0.19 | -2.29% | 51952 | 4229.91 | 1.40% | | 001258 | 立新能源 | 8.46 | 41.35 | -0.20 | -2.31% | 343037 | 29246.17 | 3.68% | | 600982 | 宁波能源 | 4.59 | 15.75 | -0.11 | -2.34% | 172907 | 7926.263 | 1.55% | | 600396 | 华电辽能 | 10.35 | 321.31 | -0.26 | -2.45% | 300367 | 31267.24 | 2.04% | | 603693 | 江苏新能 | 11.52 | 28.71 | -0.30 | -2.54% | 146082 | 16816.53 | 1.64% | | 001210 | 金房能源 | 21.07 | 24.37 | -0.55 | -2.54% | 46773 | 9943.188 | 4.91% | | 605162 | 新中港 | 8.35 | 36.23 | -0.22 | -2.57% | 69766 | 5844.872 | 1.58% | | 601778 | 晶科科技 | 3.54 | 669.80 | -0.10 | -2.75% | 1904474 | 67278.18 | 5.12% | | 001896 | 豫能控股 | 9.29 | 69.53 | -0.30 | -3.13% | 256821 | 24044.5 | 1.68% | | 002015 | 协鑫能科 | 12.84 | 48.15 | -0.45 | -3.39% | 321927 | 41763.1 | 1.98% | | 000601 | 韶能股份 | 5.68 | 27.25 | -0.22 | -3.73% | 436468 | 24898.78 | 4.14% | | 001376 | 百通能源 | 10.31 | 24.51 | -0.41 | -3.82% | 75772 | 7860.461 | 3.54% | | 600864 | 哈投股份 | 5.15 | -334.30 | -0.36 | -6.53% | 679231.1 | 35046.01 | 3.26% | | 000155 | 川能动力 | 9.21 | 23.28 | -0.66 | -6.69% | 419745 | 38776.82 | 2.27% | | 000993 | 闽东电力 | 11.74 | 314.35 | -0.97 | -7.63% | 789078 | 94603.55 | 17.23% |
|