|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)电力、热力生产和供应业上涨家数:38下跌家数:49平均涨幅:-0.09%平均换手:2.30%总成交额:354.48亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 12.22 | 443.81 | +0.48 | +4.09% | 1328459 | 160551.9 | 9.02% | | 600578 | 京能电力 | 5.82 | 10.99 | +0.22 | +3.93% | 1094551 | 62348.4 | 1.63% | | 002893 | 京能热力 | 9.54 | 38.70 | +0.30 | +3.25% | 97392 | 9176.22 | 4.83% | | 000539 | 粤电力A | 5.92 | 37.39 | +0.18 | +3.14% | 774976 | 45142.56 | 3.03% | | 605028 | 世茂能源 | 21.66 | 24.41 | +0.63 | +3.00% | 16740 | 3563.42 | 1.05% | | 600863 | 华能蒙电 | 4.49 | 15.52 | +0.13 | +2.98% | 1807997 | 80514.53 | 2.77% | | 600719 | 大连热电 | 7.54 | -51.17 | +0.20 | +2.72% | 138601 | 10341 | 3.43% | | 600726 | 华电能源 | 6.06 | 147.58 | +0.16 | +2.71% | 1038529 | 62098.96 | 1.39% | | 002039 | 黔源电力 | 19.95 | 13.38 | +0.43 | +2.20% | 116610 | 23149.83 | 2.73% | | 600310 | 广西能源 | 3.84 | -152.81 | +0.08 | +2.13% | 492384 | 18651.52 | 3.36% | | 600886 | 国投电力 | 13.73 | 14.79 | +0.27 | +2.01% | 449766 | 61195.67 | 0.60% | | 002015 | 协鑫能科 | 14.36 | 53.17 | +0.28 | +1.99% | 634650 | 90065.63 | 3.91% | | 001210 | 金房能源 | 19.86 | 22.71 | +0.35 | +1.79% | 39391 | 7729.18 | 4.13% | | 600642 | 申能股份 | 8.88 | 11.47 | +0.15 | +1.72% | 272983 | 24110.67 | 0.56% | | 601016 | 节能风电 | 3.37 | 44.30 | +0.05 | +1.51% | 1494169 | 49593.16 | 2.47% | | 600674 | 川投能源 | 14.68 | 15.13 | +0.21 | +1.45% | 364292 | 53232.6 | 0.75% | | 001896 | 豫能控股 | 14.10 | 57.32 | +0.19 | +1.37% | 1112953 | 154706 | 7.29% | | 000601 | 韶能股份 | 6.21 | 66.39 | +0.08 | +1.31% | 638269 | 39244.93 | 6.08% | | 600868 | 梅雁吉祥 | 2.44 | -48.61 | +0.03 | +1.24% | 394531 | 9526.33 | 2.08% | | 605162 | 新中港 | 7.38 | 27.28 | +0.09 | +1.23% | 85898 | 6296.84 | 1.94% | | 600025 | 华能水电 | 9.60 | 20.95 | +0.11 | +1.16% | 363078 | 34761.21 | 0.19% | | 600982 | 宁波能源 | 4.57 | 13.51 | +0.05 | +1.11% | 171661 | 7770.84 | 1.54% | | 601778 | 晶科科技 | 3.83 | 60.45 | +0.04 | +1.06% | 1257425 | 47178.41 | 3.38% | | 003816 | 中国广核 | 3.92 | 20.87 | +0.04 | +1.03% | 953038 | 37035.84 | 0.24% | | 600744 | 华银电力 | 5.49 | 77.26 | +0.05 | +0.92% | 492704 | 26773.16 | 2.43% | | 000767 | 晋控电力 | 3.38 | 52.44 | +0.03 | +0.90% | 1199645 | 40120.36 | 4.12% | | 600021 | 上海电力 | 13.86 | 15.61 | +0.11 | +0.80% | 448675 | 60993.5 | 1.59% | | 600864 | 哈投股份 | 5.28 | 35.60 | +0.04 | +0.76% | 204515 | 10745.73 | 0.98% | | 605011 | 杭州热电 | 15.88 | 33.41 | +0.11 | +0.70% | 36528 | 5728.13 | 0.91% | | 600149 | 廊坊发展 | 4.53 | 107.04 | +0.03 | +0.67% | 83350 | 3753.1 | 2.19% | | 600795 | 国电电力 | 4.73 | 12.50 | +0.02 | +0.42% | 1079315 | 50680.17 | 0.61% | | 000037 | 深南电A | 8.20 | 26.66 | +0.03 | +0.37% | 130354 | 10491.18 | 3.85% | | 600979 | 广安爱众 | 3.69 | -12.81 | +0.01 | +0.27% | 224561 | 8218.8 | 1.81% | | 601619 | 嘉泽新能 | 4.12 | 19.80 | +0.01 | +0.24% | 288404 | 11783.63 | 1.18% | | 000875 | 电投绿能 | 4.89 | 106.94 | +0.01 | +0.20% | 430844 | 21088.18 | 1.29% | | 001289 | 龙源电力 | 15.60 | 30.72 | +0.03 | +0.19% | 54849 | 8543.94 | 0.11% | | 000722 | 湖南发展 | 10.76 | 75.92 | +0.02 | +0.19% | 110663 | 11789.44 | 2.38% | | 601985 | 中国核电 | 8.91 | 22.26 | +0.01 | +0.11% | 961107.1 | 85328.63 | 0.51% | | 002608 | 江苏国信 | 6.77 | 7.57 | 0.00 | 0.00% | 181528 | 12223.5 | 0.48% | | 600032 | 浙江新能 | 6.49 | 34.65 | 0.00 | 0.00% | 258580 | 16607.4 | 1.08% | | 001376 | 百通能源 | 9.86 | 23.65 | -0.01 | -0.10% | 77489 | 7575.271 | 3.62% | | 600236 | 桂冠电力 | 9.50 | 20.83 | -0.01 | -0.11% | 120851 | 11466.05 | 0.15% | | 600821 | 金开新能 | 5.55 | -284.99 | -0.01 | -0.18% | 515509 | 28351.48 | 2.62% | | 600900 | 长江电力 | 27.77 | 18.83 | -0.06 | -0.22% | 1160399 | 321401.7 | 0.47% | | 600505 | 西昌电力 | 10.24 | 273.08 | -0.03 | -0.29% | 72056 | 7324.76 | 1.98% | | 600644 | 乐山电力 | 7.70 | 195.72 | -0.03 | -0.39% | 125814 | 9615.09 | 2.18% | | 000537 | 绿发电力 | 6.94 | 22.45 | -0.03 | -0.43% | 210260 | 14465.17 | 1.02% | | 000862 | 银星能源 | 4.60 | 154.25 | -0.02 | -0.43% | 146121 | 6684.9 | 2.33% | | 600995 | 南网储能 | 11.69 | 21.13 | -0.06 | -0.51% | 172600 | 20033.77 | 0.54% | | 600780 | 通宝能源 | 5.75 | 10.11 | -0.03 | -0.52% | 79795 | 4580.01 | 0.70% | | 600452 | 涪陵电力 | 8.88 | 22.57 | -0.05 | -0.56% | 298973 | 26364.43 | 2.72% | | 300335 | 迪森股份 | 4.75 | 55.41 | -0.03 | -0.63% | 96263 | 4549.95 | 2.51% | | 600101 | 明星电力 | 7.71 | 22.92 | -0.05 | -0.64% | 99617 | 7663.271 | 1.82% | | 000690 | 宝新能源 | 4.51 | 9.48 | -0.03 | -0.66% | 441432 | 19863.07 | 2.03% | | 000027 | 深圳能源 | 5.98 | 14.22 | -0.04 | -0.66% | 315795 | 18786.42 | 0.66% | | 600027 | 华电国际 | 4.43 | 8.76 | -0.03 | -0.67% | 482817 | 21371.18 | 0.52% | | 000993 | 闽东电力 | 9.44 | 211.38 | -0.07 | -0.74% | 78628 | 7360.64 | 1.72% | | 000692 | 惠天热电 | 3.83 | 62.22 | -0.03 | -0.78% | 129260 | 4926.56 | 2.43% | | 600969 | 郴电国际 | 7.28 | 35.07 | -0.06 | -0.82% | 66334 | 4786.47 | 1.79% | | 000899 | 赣能股份 | 9.54 | 9.16 | -0.08 | -0.83% | 125041 | 11862.22 | 1.28% | | 600116 | 三峡水利 | 5.70 | 23.06 | -0.05 | -0.87% | 140409 | 8014.7 | 0.73% | | 600011 | 华能国际 | 6.70 | 7.56 | -0.06 | -0.89% | 1165249 | 77964.46 | 1.06% | | 603105 | 芯能科技 | 6.57 | 18.72 | -0.06 | -0.90% | 76844 | 5005.07 | 1.54% | | 600023 | 浙能电力 | 5.31 | 9.62 | -0.05 | -0.93% | 305623 | 16209.2 | 0.23% | | 000591 | 太阳能 | 4.22 | 22.98 | -0.04 | -0.94% | 576857 | 24142.84 | 1.48% | | 600163 | 中闽能源 | 4.72 | 19.25 | -0.05 | -1.05% | 224080 | 10557.68 | 1.18% | | 000531 | 穗恒运A | 5.59 | 14.61 | -0.06 | -1.06% | 83926 | 4679.03 | 0.92% | | 001258 | 立新能源 | 6.51 | 60.29 | -0.07 | -1.06% | 120928 | 7863.649 | 1.30% | | 000507 | 珠海港 | 4.63 | 18.42 | -0.05 | -1.07% | 71989 | 3337.73 | 0.80% | | 000791 | 甘肃能源 | 7.40 | 11.66 | -0.08 | -1.07% | 286422 | 21024.52 | 1.48% | | 600930 | 华电新能 | 4.62 | 30.10 | -0.05 | -1.07% | 599406 | 27724.39 | 1.86% | | 600167 | 联美控股 | 5.54 | 20.87 | -0.06 | -1.07% | 67485 | 3743.25 | 0.30% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.05 | -1.11% | 281921 | 12593.43 | 0.44% | | 000958 | 电投产融 | 5.32 | 29.56 | -0.06 | -1.12% | 224529 | 11900.45 | 0.42% | | 002256 | 兆新股份 | 3.34 | 133.81 | -0.04 | -1.18% | 479782 | 15920.92 | 2.38% | | 600157 | 永泰能源 | 1.53 | 152.15 | -0.02 | -1.29% | 4070001 | 62317.59 | 1.87% | | 600483 | 福能股份 | 10.40 | 10.13 | -0.14 | -1.33% | 176605 | 18431.48 | 0.64% | | 600905 | 三峡能源 | 3.68 | 45.59 | -0.05 | -1.34% | 908748 | 33517.46 | 0.32% | | 000600 | 建投能源 | 7.97 | 7.07 | -0.12 | -1.48% | 263220 | 20901.51 | 2.41% | | 000966 | 长源电力 | 3.71 | 115.25 | -0.06 | -1.59% | 474243 | 17633.65 | 1.36% | | 000543 | 皖能电力 | 7.56 | 7.97 | -0.13 | -1.69% | 298682 | 22748.75 | 1.32% | | 002479 | 富春环保 | 4.42 | 18.13 | -0.08 | -1.78% | 220713 | 9635.471 | 2.56% | | 000155 | 川能动力 | 10.98 | 38.07 | -0.25 | -2.23% | 353105 | 38711.26 | 1.91% | | 603693 | 江苏新能 | 11.39 | 22.40 | -0.27 | -2.32% | 84970 | 9694.26 | 0.95% | | 605580 | 恒盛能源 | 21.81 | 37.65 | -0.56 | -2.50% | 153150 | 32134.2 | 5.47% | | 001286 | 陕西能源 | 10.02 | 11.76 | -0.41 | -3.93% | 273151 | 27634.59 | 2.02% | | 600509 | 天富能源 | 7.40 | 45.27 | -0.31 | -4.02% | 523904 | 39031.55 | 3.81% | | 601991 | 大唐发电 | 6.57 | 15.12 | -0.38 | -5.47% | 6163963 | 411775.3 | 4.97% | | 001248 | C华润新能源 | 14.78 | 35.78 | -1.37 | -8.48% | 3396866 | 508071.5 | 31.97% |
|