|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)电力、热力生产和供应业上涨家数:53下跌家数:32平均涨幅:+1.08%平均换手:3.66%总成交额:411.32亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 7.00 | -193.94 | +0.64 | +10.06% | 1969163 | 133674.5 | 9.69% | | 000993 | 闽东电力 | 12.62 | 337.91 | +1.15 | +10.03% | 554983 | 67857.43 | 12.12% | | 000722 | 湖南发展 | 14.74 | 61.68 | +1.34 | +10.00% | 319331 | 45522.02 | 6.88% | | 600644 | 乐山电力 | 10.12 | 262.30 | +0.92 | +10.00% | 784192.9 | 76372.35 | 13.56% | | 603105 | 芯能科技 | 8.38 | 35.05 | +0.76 | +9.97% | 309563 | 25611.26 | 6.19% | | 600101 | 明星电力 | 8.49 | 28.45 | +0.54 | +6.79% | 554120 | 46048.55 | 10.11% | | 600505 | 西昌电力 | 11.39 | 272.44 | +0.63 | +5.86% | 280276 | 31209.71 | 7.69% | | 600726 | 华电能源 | 5.82 | 137.98 | +0.32 | +5.82% | 2369432 | 134905.3 | 3.17% | | 001896 | 豫能控股 | 12.43 | 53.78 | +0.67 | +5.70% | 1486436 | 181096.5 | 9.74% | | 600864 | 哈投股份 | 6.00 | 33.58 | +0.30 | +5.26% | 1472285 | 88484.73 | 7.08% | | 600396 | 华电辽能 | 15.51 | 481.50 | +0.76 | +5.15% | 2730730 | 414149.1 | 18.54% | | 002015 | 协鑫能科 | 17.18 | 64.42 | +0.75 | +4.56% | 1425293 | 239489.9 | 8.78% | | 000537 | 绿发电力 | 8.03 | 34.69 | +0.32 | +4.15% | 471086 | 37068.7 | 2.29% | | 600310 | 广西能源 | 4.82 | -444.79 | +0.19 | +4.10% | 1301458 | 61986.36 | 8.88% | | 601991 | 大唐发电 | 6.02 | 13.40 | +0.19 | +3.26% | 4735162 | 280305.2 | 3.82% | | 000899 | 赣能股份 | 9.92 | 11.63 | +0.30 | +3.12% | 285620 | 28077.42 | 2.93% | | 001258 | 立新能源 | 12.45 | 77.91 | +0.35 | +2.89% | 1265536 | 155510.3 | 13.56% | | 600578 | 京能电力 | 5.71 | 10.82 | +0.15 | +2.70% | 1468459 | 82938.66 | 2.19% | | 300335 | 迪森股份 | 5.85 | 69.21 | +0.14 | +2.45% | 351789 | 20330.21 | 9.16% | | 000601 | 韶能股份 | 6.45 | 38.19 | +0.13 | +2.06% | 856991.1 | 54914.93 | 8.18% | | 600821 | 金开新能 | 6.37 | -48.65 | +0.12 | +1.92% | 1130350 | 71997.8 | 5.75% | | 000539 | 粤电力A | 5.44 | 1317.00 | +0.10 | +1.87% | 1054781 | 56862.37 | 4.13% | | 000767 | 晋控电力 | 3.58 | 63.81 | +0.06 | +1.70% | 1620151 | 57539.76 | 5.56% | | 000862 | 银星能源 | 5.54 | -433.87 | +0.09 | +1.65% | 331697 | 18287.44 | 4.65% | | 000037 | 深南电A | 9.62 | 28.62 | +0.15 | +1.58% | 280161 | 26856.39 | 8.27% | | 600979 | 广安爱众 | 4.10 | -14.17 | +0.06 | +1.49% | 578489 | 23671.08 | 4.66% | | 002256 | 兆新股份 | 3.39 | 160.13 | +0.04 | +1.19% | 561388 | 19008.46 | 2.79% | | 603693 | 江苏新能 | 11.64 | 29.01 | +0.13 | +1.13% | 93895 | 10924.42 | 1.05% | | 600674 | 川投能源 | 16.01 | 16.88 | +0.17 | +1.07% | 203830 | 32530.53 | 0.42% | | 600483 | 福能股份 | 11.06 | 10.43 | +0.11 | +1.00% | 122760 | 13515.72 | 0.44% | | 600163 | 中闽能源 | 5.45 | 20.98 | +0.05 | +0.93% | 539834 | 29472.7 | 2.84% | | 601016 | 节能风电 | 3.44 | 53.66 | +0.03 | +0.88% | 1263200 | 43124.66 | 2.09% | | 001248 | 华润新能源 | 12.13 | 34.29 | +0.10 | +0.83% | 491333 | 59423.3 | 4.62% | | 600982 | 宁波能源 | 5.05 | 15.42 | +0.04 | +0.80% | 389260 | 19678.93 | 3.48% | | 000966 | 长源电力 | 4.17 | 1214.11 | +0.03 | +0.72% | 613886 | 25574.14 | 1.76% | | 600032 | 浙江新能 | 7.05 | 45.80 | +0.05 | +0.71% | 287731 | 20286.32 | 1.20% | | 600021 | 上海电力 | 13.75 | 20.86 | +0.09 | +0.66% | 355544 | 48679.59 | 1.26% | | 600886 | 国投电力 | 14.46 | 16.22 | +0.09 | +0.63% | 204767 | 29573.62 | 0.27% | | 601985 | 中国核电 | 9.08 | 25.66 | +0.05 | +0.55% | 737440.9 | 66879.12 | 0.39% | | 002608 | 江苏国信 | 7.65 | 9.84 | +0.04 | +0.53% | 255299 | 19485.51 | 0.68% | | 000027 | 深圳能源 | 6.44 | 13.31 | +0.03 | +0.47% | 265537 | 17054.38 | 0.56% | | 600452 | 涪陵电力 | 9.18 | 23.26 | +0.04 | +0.44% | 223439 | 20471.62 | 2.04% | | 000600 | 建投能源 | 7.55 | 8.74 | +0.03 | +0.40% | 245968 | 18558.12 | 2.26% | | 000507 | 珠海港 | 5.18 | 20.69 | +0.02 | +0.39% | 137938 | 7147.81 | 1.53% | | 002039 | 黔源电力 | 19.53 | 11.83 | +0.07 | +0.36% | 48512 | 9479.44 | 1.13% | | 000531 | 穗恒运A | 5.80 | 18.37 | +0.02 | +0.35% | 95535 | 5533.05 | 1.05% | | 003816 | 中国广核 | 4.31 | 21.93 | +0.01 | +0.23% | 1146917 | 49315.56 | 0.29% | | 000875 | 电投绿能 | 5.02 | 93.97 | +0.01 | +0.20% | 328171 | 16452.89 | 0.98% | | 000958 | 电投产融 | 5.30 | 31.46 | +0.01 | +0.19% | 79987 | 4235.25 | 0.15% | | 600167 | 联美控股 | 5.91 | 27.01 | +0.01 | +0.17% | 61058 | 3599.18 | 0.27% | | 600900 | 长江电力 | 28.09 | 18.99 | +0.04 | +0.14% | 615518 | 172743.1 | 0.25% | | 000791 | 甘肃能源 | 7.37 | 11.57 | +0.01 | +0.14% | 263885 | 19498.84 | 1.36% | | 001286 | 陕西能源 | 9.69 | 12.02 | +0.01 | +0.10% | 225224 | 21882.1 | 1.67% | | 000543 | 皖能电力 | 7.47 | 9.17 | 0.00 | 0.00% | 192521 | 14386.38 | 0.85% | | 600116 | 三峡水利 | 6.40 | 15.98 | 0.00 | 0.00% | 146808 | 9380.58 | 0.77% | | 600157 | 永泰能源 | 1.57 | 197.70 | 0.00 | 0.00% | 4302334 | 67722.92 | 1.97% | | 600905 | 三峡能源 | 3.70 | 94.55 | 0.00 | 0.00% | 586276 | 21688.36 | 0.21% | | 001289 | 龙源电力 | 15.28 | 36.04 | -0.01 | -0.07% | 34332 | 5231.33 | 0.07% | | 600509 | 天富能源 | 7.45 | 44.98 | -0.01 | -0.13% | 175612 | 13106.42 | 1.28% | | 600863 | 华能蒙电 | 4.87 | 18.48 | -0.01 | -0.20% | 1434081 | 69888.15 | 2.03% | | 000883 | 湖北能源 | 4.58 | 15.83 | -0.01 | -0.22% | 278795 | 12783.84 | 0.43% | | 000591 | 太阳能 | 4.36 | 26.73 | -0.01 | -0.23% | 516035 | 22525.89 | 1.32% | | 000692 | 惠天热电 | 4.33 | -439.77 | -0.01 | -0.23% | 153489 | 6659.64 | 2.88% | | 601619 | 嘉泽新能 | 4.17 | 25.54 | -0.01 | -0.24% | 212501 | 8857.76 | 0.84% | | 600930 | 华电新能 | 3.95 | 33.89 | -0.01 | -0.25% | 919759.1 | 36330.58 | 0.86% | | 600025 | 华能水电 | 9.72 | 21.89 | -0.03 | -0.31% | 199309 | 19388.55 | 0.11% | | 600780 | 通宝能源 | 6.38 | 10.08 | -0.02 | -0.31% | 138811 | 8859.82 | 1.21% | | 600868 | 梅雁吉祥 | 2.89 | -79.50 | -0.01 | -0.34% | 522103 | 15112.56 | 2.75% | | 600027 | 华电国际 | 4.88 | 10.75 | -0.02 | -0.41% | 609153 | 29722.09 | 0.66% | | 600642 | 申能股份 | 8.63 | 11.67 | -0.04 | -0.46% | 117917 | 10197.28 | 0.24% | | 600236 | 桂冠电力 | 9.90 | 20.26 | -0.05 | -0.50% | 114535 | 11385.56 | 0.15% | | 600995 | 南网储能 | 12.47 | 20.25 | -0.07 | -0.56% | 79848 | 9971.98 | 0.25% | | 600795 | 国电电力 | 5.27 | 14.49 | -0.04 | -0.75% | 794392 | 41928.31 | 0.45% | | 600149 | 廊坊发展 | 5.17 | 137.36 | -0.04 | -0.77% | 86629 | 4482.5 | 2.28% | | 600023 | 浙能电力 | 4.98 | 12.10 | -0.04 | -0.80% | 478990 | 23991 | 0.36% | | 000155 | 川能动力 | 11.98 | 24.51 | -0.13 | -1.07% | 199798 | 23900.81 | 1.08% | | 601778 | 晶科科技 | 3.56 | 673.58 | -0.04 | -1.11% | 717228.9 | 25510.46 | 1.93% | | 600011 | 华能国际 | 6.95 | 9.30 | -0.09 | -1.28% | 667251 | 46617.33 | 0.61% | | 605011 | 杭州热电 | 17.30 | 40.27 | -0.24 | -1.37% | 90118 | 15758.89 | 2.25% | | 600719 | 大连热电 | 7.62 | -792.54 | -0.12 | -1.55% | 144745 | 11071.18 | 3.58% | | 001210 | 金房能源 | 27.85 | 32.21 | -0.45 | -1.59% | 60814 | 17024.97 | 6.38% | | 002479 | 富春环保 | 6.06 | 15.52 | -0.14 | -2.26% | 134573 | 8231.32 | 1.56% | | 001376 | 百通能源 | 11.65 | 29.08 | -0.27 | -2.27% | 133967 | 15746.29 | 6.26% | | 002893 | 京能热力 | 10.87 | 43.83 | -0.28 | -2.51% | 231740 | 25304.16 | 11.49% | | 000690 | 宝新能源 | 5.26 | 10.42 | -0.15 | -2.77% | 861846 | 45791.87 | 3.96% | | 605028 | 世茂能源 | 25.21 | 35.48 | -0.73 | -2.81% | 13486 | 3443.68 | 0.84% | | 600969 | 郴电国际 | 10.72 | 38.75 | -0.41 | -3.68% | 346993 | 37992.36 | 9.38% | | 605162 | 新中港 | 10.65 | 46.21 | -0.58 | -5.16% | 503393 | 54667.98 | 11.37% | | 605580 | 恒盛能源 | 22.35 | 34.39 | -1.65 | -6.87% | 235886 | 53634.92 | 8.42% |
|