|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银河(601881)北京市上涨家数:129下跌家数:320平均涨幅:-0.43%平均换手:2.85%总成交额:1367.07亿元 更新时间：2025-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 6.19 | -171.62 | +1.03 | +19.96% | 2115031 | 126081.5 | 22.80% | | 300166 | 东方国信 | 9.93 | -23.78 | +1.03 | +11.57% | 1026828 | 99114.07 | 11.34% | | 603598 | 引力传媒 | 18.23 | 151.33 | +1.66 | +10.02% | 26427 | 4817.64 | 0.99% | | 603511 | 爱慕股份 | 13.76 | 25.61 | +1.25 | +9.99% | 10371 | 1427.05 | 0.26% | | 873703 | 广厦环能 | 23.00 | 20.62 | +1.61 | +7.53% | 39362 | 9225.802 | 11.94% | | 300612 | 宣亚国际 | 16.70 | -28.94 | +0.86 | +5.43% | 355497 | 59741.41 | 19.76% | | 002649 | 博彦科技 | 12.28 | 41.88 | +0.63 | +5.41% | 459908 | 56042.95 | 8.38% | | 600730 | 中国高科 | 6.17 | 192.68 | +0.28 | +4.75% | 227624 | 13902.73 | 3.88% | | 300364 | 中文在线 | 24.98 | -180.33 | +1.10 | +4.61% | 864939.1 | 218151.6 | 13.09% | | 002878 | 元隆雅图 | 17.60 | 902.90 | +0.75 | +4.45% | 588199 | 104735 | 25.18% | | 300058 | 蓝色光标 | 10.14 | -531.52 | +0.43 | +4.43% | 6045047 | 612072 | 24.69% | | 600037 | 歌华有线 | 7.09 | -98.76 | +0.30 | +4.42% | 218440 | 15228.2 | 1.57% | | 300449 | 汉邦高科 | 8.29 | -30.81 | +0.33 | +4.15% | 121145 | 9973.52 | 4.09% | | 002713 | 东易日盛 | 4.85 | -3.43 | +0.18 | +3.85% | 529985 | 25977.05 | 13.05% | | 000839 | 中信国安 | 2.97 | 393.17 | +0.11 | +3.85% | 1171339 | 34438.36 | 2.99% | | 688282 | *ST导航 | 32.40 | -47.42 | +1.17 | +3.75% | 7165.49 | 2327.171 | 1.96% | | 688458 | 美芯晟 | 32.95 | -453.96 | +1.13 | +3.55% | 21004.73 | 6918.606 | 2.50% | | 002392 | 北京利尔 | 4.65 | 13.87 | +0.15 | +3.33% | 316686 | 14725.76 | 3.79% | | 301380 | 挖金客 | 45.06 | 58.65 | +1.45 | +3.32% | 38773 | 17341.85 | 12.86% | | 002467 | 二六三 | 5.73 | -27.93 | +0.18 | +3.24% | 2229665 | 127637 | 16.35% | | 600410 | 华胜天成 | 7.67 | -19.20 | +0.24 | +3.23% | 2595793 | 199018.9 | 23.67% | | 002995 | 天地在线 | 19.92 | -141.75 | +0.56 | +2.89% | 155000 | 30638.37 | 13.79% | | 603986 | 兆易创新 | 132.86 | 157.68 | +3.22 | +2.48% | 535336 | 707766.5 | 8.07% | | 603000 | 人民网 | 21.58 | 82.25 | +0.51 | +2.42% | 345950 | 76030.43 | 3.13% | | 688244 | 永信至诚 | 26.22 | 89.31 | +0.60 | +2.34% | 10591.24 | 2768.786 | 2.14% | | 300150 | 世纪瑞尔 | 4.45 | -418.70 | +0.10 | +2.30% | 337669 | 15147.22 | 6.56% | | 600511 | 国药股份 | 31.94 | 11.13 | +0.68 | +2.18% | 50670 | 16057.9 | 0.92% | | 301276 | 嘉曼服饰 | 19.98 | 13.79 | +0.38 | +1.94% | 41659 | 8516.99 | 10.84% | | 600007 | 中国国贸 | 23.89 | 18.87 | +0.44 | +1.88% | 26929 | 6426.6 | 0.27% | | 300785 | 值得买 | 34.61 | 106.67 | +0.63 | +1.85% | 211953 | 73382.43 | 18.62% | | 300846 | 首都在线 | 13.42 | -19.77 | +0.24 | +1.82% | 863047.1 | 118741.3 | 22.11% | | 688500 | 慧辰股份 | 29.98 | -10.89 | +0.52 | +1.77% | 21379.99 | 6489.431 | 2.88% | | 688168 | 安博通 | 44.11 | 28921.30 | +0.73 | +1.68% | 20610.68 | 9153.33 | 2.68% | | 600968 | 海油发展 | 4.24 | 11.89 | +0.07 | +1.68% | 481548 | 20471.08 | 0.47% | | 600266 | 城建发展 | 4.92 | 20.94 | +0.08 | +1.65% | 311185 | 15232.99 | 1.44% | | 300662 | 科锐国际 | 21.59 | 23.11 | +0.35 | +1.65% | 63338 | 13795.84 | 3.23% | | 300291 | 百纳千成 | 5.00 | -22.59 | +0.08 | +1.63% | 334809 | 16701.04 | 3.60% | | 688597 | 煜邦电力 | 10.03 | 31.15 | +0.16 | +1.62% | 73876.07 | 7467.216 | 2.99% | | 603533 | 掌阅科技 | 20.45 | -239.52 | +0.32 | +1.59% | 263580 | 53935.49 | 6.01% | | 002066 | 瑞泰科技 | 10.94 | 40.71 | +0.17 | +1.58% | 86318 | 9380.311 | 3.74% | | 003001 | 中岩大地 | 44.70 | 131.98 | +0.64 | +1.45% | 13801 | 6136.83 | 1.89% | | 002306 | 中科云网 | 2.80 | 212.72 | +0.04 | +1.45% | 316036 | 8784.72 | 3.89% | | 605599 | 菜百股份 | 10.69 | 12.42 | +0.15 | +1.42% | 43201 | 4616.17 | 0.56% | | 600733 | 北汽蓝谷 | 7.84 | -6.58 | +0.11 | +1.42% | 1799130 | 141573.6 | 3.68% | | 300081 | 恒信东方 | 7.15 | -13.35 | +0.10 | +1.42% | 446591 | 32215.67 | 7.39% | | 300010 | 豆神教育 | 6.55 | 55.61 | +0.09 | +1.39% | 2482908 | 165473.7 | 14.93% | | 300229 | 拓尔思 | 19.14 | 262.27 | +0.26 | +1.38% | 620788 | 119588.7 | 7.81% | | 300965 | *ST恒宇 | 33.83 | -13.42 | +0.44 | +1.32% | 2849 | 965.45 | 1.73% | | 600560 | 金自天正 | 14.95 | 62.96 | +0.19 | +1.29% | 54945 | 8140.08 | 2.46% | | 000402 | 金融街 | 3.17 | -2.94 | +0.04 | +1.28% | 436148 | 13735.09 | 1.46% | | 603803 | 瑞斯康达 | 9.48 | -21.04 | +0.11 | +1.17% | 452403 | 42629.31 | 10.65% | | 603613 | 国联股份 | 25.14 | 11.74 | +0.29 | +1.17% | 101030 | 25301.38 | 1.40% | | 300860 | 锋尚文化 | 26.91 | 52.50 | +0.31 | +1.17% | 68806 | 18601.55 | 6.15% | | 833429 | 康比特 | 15.68 | 21.83 | +0.18 | +1.16% | 26920 | 4305.315 | 2.42% | | 835579 | 机科股份 | 19.48 | 65.51 | +0.22 | +1.14% | 49661 | 9857.644 | 11.14% | | 002462 | 嘉事堂 | 12.44 | 14.86 | +0.14 | +1.14% | 27689 | 3408.67 | 0.95% | | 600962 | 国投中鲁 | 12.56 | 148.50 | +0.14 | +1.13% | 26228 | 3288.66 | 1.00% | | 603818 | 曲美家居 | 2.70 | -7.63 | +0.03 | +1.12% | 146435 | 3928.03 | 2.13% | | 601908 | 京运通 | 2.75 | -4.32 | +0.03 | +1.10% | 585385 | 16012.96 | 2.42% | | 601985 | 中国核电 | 9.60 | 19.30 | +0.10 | +1.05% | 1298554 | 124815.5 | 0.69% | | 000151 | 中成股份 | 13.61 | -11.67 | +0.14 | +1.04% | 73106 | 9975.2 | 2.37% | | 002350 | 北京科锐 | 5.98 | -24.46 | +0.06 | +1.01% | 235977 | 14025.46 | 4.46% | | 603778 | 国晟科技 | 3.04 | -8.35 | +0.03 | +1.00% | 118722 | 3595.5 | 1.85% | | 688722 | 同益中 | 12.50 | 27.37 | +0.12 | +0.97% | 37438.99 | 4764.94 | 1.67% | | 002148 | 北纬科技 | 6.34 | 157.75 | +0.06 | +0.96% | 412113 | 26299.75 | 9.19% | | 600715 | *ST文投 | 2.16 | -4.60 | +0.02 | +0.93% | 174456 | 3747.98 | 0.66% | | 603888 | 新华网 | 21.95 | 40.33 | +0.20 | +0.92% | 104531 | 23098.17 | 2.01% | | 688033 | 天宜上佳 | 5.53 | -4.57 | +0.05 | +0.91% | 113815.2 | 6307.318 | 2.02% | | 002659 | 凯文教育 | 4.55 | -58.82 | +0.04 | +0.89% | 144248 | 6569.94 | 2.41% | | 601949 | 中国出版 | 6.87 | 15.02 | +0.06 | +0.88% | 213573 | 14631.79 | 1.17% | | 833575 | 康乐卫士 | 18.35 | -14.70 | +0.16 | +0.88% | 23964 | 4392.81 | 1.28% | | 002707 | 众信旅游 | 6.98 | 48.43 | +0.06 | +0.87% | 212938 | 14897.38 | 2.58% | | 300445 | 康斯特 | 16.68 | 29.24 | +0.14 | +0.85% | 31371 | 5242.03 | 2.21% | | 600977 | 中国电影 | 10.76 | 2620.71 | +0.09 | +0.84% | 129845 | 13923.91 | 0.70% | | 600861 | 北京人力 | 18.04 | 12.13 | +0.15 | +0.84% | 29016 | 5209.5 | 0.79% | | 002279 | 久其软件 | 6.12 | -18.28 | +0.05 | +0.82% | 406318 | 24841.71 | 5.08% | | 002186 | 全聚德 | 11.11 | 58.05 | +0.09 | +0.82% | 99986 | 11209.46 | 3.26% | | 601998 | 中信银行 | 6.75 | 5.32 | +0.05 | +0.75% | 1000636 | 67843.19 | 0.26% | | 601668 | 中国建筑 | 5.61 | 4.61 | +0.04 | +0.72% | 1621177 | 90709.4 | 0.39% | | 600658 | 电子城 | 4.25 | -7.00 | +0.03 | +0.71% | 100272 | 4219.14 | 0.90% | | 603138 | 海量数据 | 14.49 | -108.19 | +0.10 | +0.69% | 113558 | 16253.4 | 4.01% | | 301085 | 亚康股份 | 63.73 | 106.90 | +0.42 | +0.66% | 48903 | 31128.42 | 8.30% | | 300851 | 交大思诺 | 25.85 | 33.94 | +0.17 | +0.66% | 6441 | 1651.13 | 1.47% | | 002362 | 汉王科技 | 23.50 | -47.90 | +0.14 | +0.60% | 155092 | 36499.87 | 7.49% | | 300369 | 绿盟科技 | 6.81 | -6.99 | +0.04 | +0.59% | 207101 | 14106.02 | 2.59% | | 603267 | 鸿远电子 | 34.61 | 52.16 | +0.20 | +0.58% | 32548 | 11147.33 | 1.41% | | 688287 | ST观典 | 5.29 | -24.53 | +0.03 | +0.57% | 22551.93 | 1192.258 | 0.61% | | 601858 | 中国科传 | 19.78 | 35.83 | +0.11 | +0.56% | 57842 | 11421.72 | 0.73% | | 601818 | 光大银行 | 3.69 | 5.25 | +0.02 | +0.54% | 1502819 | 55856.58 | 0.32% | | 600015 | 华夏银行 | 7.57 | 4.48 | +0.04 | +0.53% | 334534 | 25470.62 | 0.22% | | 600429 | 三元股份 | 4.16 | 54.54 | +0.02 | +0.48% | 94836 | 3931.56 | 0.63% | | 600386 | 北巴传媒 | 4.21 | 113.68 | +0.02 | +0.48% | 135402 | 5706.07 | 1.68% | | 300287 | 飞利信 | 4.25 | -23.41 | +0.02 | +0.47% | 718542 | 30530.72 | 5.52% | | 600011 | 华能国际 | 6.44 | 16.06 | +0.03 | +0.47% | 254124 | 16322.48 | 0.23% | | 603098 | 森特股份 | 9.23 | 98.15 | +0.04 | +0.44% | 48386 | 4453.98 | 0.90% | | 000882 | 华联股份 | 2.38 | 280.11 | +0.01 | +0.42% | 3696842 | 89008.38 | 13.51% | | 002721 | ST金一 | 2.51 | 5.64 | +0.01 | +0.40% | 182516 | 4587.88 | 0.68% | | 688080 | 映翰通 | 32.68 | 22.26 | +0.13 | +0.40% | 17014.62 | 5603.546 | 2.30% | | 601288 | 农业银行 | 5.07 | 6.42 | +0.02 | +0.40% | 4742621 | 242048.2 | 0.15% | | 605069 | 正和生态 | 7.71 | -6.62 | +0.03 | +0.39% | 34781 | 2669.31 | 4.13% | | 601658 | 邮储银行 | 5.27 | 6.05 | +0.02 | +0.38% | 1689389 | 89070.59 | 0.25% | | 601988 | 中国银行 | 5.45 | 6.89 | +0.02 | +0.37% | 1961078 | 107357.8 | 0.09% | | 300688 | 创业黑马 | 28.27 | -254.74 | +0.10 | +0.35% | 103262 | 29319.7 | 7.28% | | 002738 | 中矿资源 | 37.80 | 39.88 | +0.13 | +0.35% | 117228 | 44387.62 | 1.65% | | 600886 | 国投电力 | 15.08 | 15.55 | +0.05 | +0.33% | 252222 | 38307.1 | 0.34% | | 002612 | 朗姿股份 | 15.20 | 31.37 | +0.05 | +0.33% | 61738 | 9396 | 2.44% | | 002271 | 东方雨虹 | 12.71 | 25.87 | +0.04 | +0.32% | 234046 | 29647.61 | 1.21% | | 601398 | 工商银行 | 6.63 | 6.49 | +0.02 | +0.30% | 3075983 | 204666.2 | 0.11% | | 300456 | 赛微电子 | 16.76 | -464.61 | +0.05 | +0.30% | 194900 | 33212.11 | 3.28% | | 688256 | 寒武纪-U | 695.96 | -379.68 | +1.95 | +0.28% | 93774 | 646377.3 | 2.25% | | 601061 | 中信金属 | 7.20 | 16.02 | +0.02 | +0.28% | 126247 | 9067.195 | 2.52% | | 600980 | 北矿科技 | 15.48 | 29.63 | +0.04 | +0.26% | 21145 | 3272.14 | 1.20% | | 600016 | 民生银行 | 4.03 | 5.39 | +0.01 | +0.25% | 1582701 | 63965.18 | 0.45% | | 603123 | 翠微股份 | 8.16 | -10.48 | +0.02 | +0.25% | 148286 | 12075.68 | 2.27% | | 300055 | 万邦达 | 4.64 | -16.97 | +0.01 | +0.22% | 55190 | 2546.83 | 0.87% | | 688015 | 交控科技 | 18.62 | 47.38 | +0.04 | +0.22% | 8795.25 | 1629.065 | 0.47% | | 301293 | 三博脑科 | 44.54 | 83.68 | +0.09 | +0.20% | 87787 | 39111.78 | 5.45% | | 839493 | 并行科技 | 63.03 | -143.84 | +0.12 | +0.19% | 25795 | 16531.56 | 7.95% | | 688272 | 富吉瑞 | 16.52 | -67.71 | +0.03 | +0.18% | 11633.63 | 1944.13 | 1.53% | | 002739 | 万达电影 | 11.06 | -686.71 | +0.02 | +0.18% | 189967 | 20959.48 | 0.93% | | 300773 | 拉卡拉 | 17.10 | 39.20 | +0.03 | +0.18% | 156064 | 26605.91 | 2.13% | | 601169 | 北京银行 | 6.01 | 4.89 | +0.01 | +0.17% | 907167.1 | 54783.26 | 0.43% | | 002657 | 中科金财 | 18.22 | -42.02 | +0.03 | +0.16% | 190715 | 34719.47 | 5.67% | | 300005 | 探路者 | 6.62 | 45.90 | +0.01 | +0.15% | 120788 | 8004.19 | 1.37% | | 600258 | 首旅酒店 | 13.38 | 17.92 | +0.02 | +0.15% | 75930 | 10174.41 | 0.68% | | 300541 | 先进数通 | 11.30 | 55.04 | +0.01 | +0.09% | 301612 | 34227.63 | 8.26% | | 836208 | 青矩技术 | 30.76 | 16.23 | +0.02 | +0.07% | 11017 | 3452.129 | 1.99% | | 600206 | 有研新材 | 15.82 | 66.52 | +0.01 | +0.06% | 612196 | 96675.34 | 7.23% | | 603860 | 中公高科 | 28.03 | 41.22 | +0.01 | +0.04% | 7744 | 2168.05 | 1.16% | | 000959 | 首钢股份 | 2.93 | -275.24 | 0.00 | 0.00% | 198209 | 5776.41 | 0.30% | | 600028 | 中国石化 | 6.26 | 14.67 | 0.00 | 0.00% | 1373818 | 86428.69 | 0.14% | | 600288 | 大恒科技 | 8.92 | -92.89 | 0.00 | 0.00% | 169589 | 15140.37 | 3.88% | | 002051 | 中工国际 | 7.56 | 27.93 | 0.00 | 0.00% | 79054 | 5976.38 | 0.64% | | 601588 | 北辰实业 | 1.77 | -6.72 | 0.00 | 0.00% | 243159 | 4292.19 | 0.91% | | 601939 | 建设银行 | 8.32 | 6.25 | 0.00 | 0.00% | 1030449 | 86158.92 | 1.07% | | 601618 | 中国中冶 | 3.11 | 8.81 | 0.00 | 0.00% | 513877 | 15963.95 | 0.29% | | 002542 | 中化岩土 | 3.69 | -10.56 | 0.00 | 0.00% | 750714 | 27752.17 | 4.69% | | 603377 | ST东时 | 2.27 | -3.34 | 0.00 | 0.00% | 42634 | 969.08 | 0.59% | | 603903 | 中持股份 | 6.40 | 22.08 | 0.00 | 0.00% | 23226 | 1483.31 | 1.15% | | 601868 | 中国能建 | 2.23 | 10.92 | 0.00 | 0.00% | 2024619 | 45218.72 | 0.62% | | 688485 | 九州一轨 | 8.42 | -77.46 | 0.00 | 0.00% | 7859.599 | 661.8671 | 0.93% | | 835179 | 凯德石英 | 27.37 | 56.95 | -0.01 | -0.04% | 36939 | 10347.5 | 6.19% | | 688207 | 格灵深瞳 | 14.01 | -17.22 | -0.01 | -0.07% | 44623.42 | 6298.961 | 2.50% | | 301265 | 华新环保 | 8.70 | 55.70 | -0.01 | -0.11% | 9440 | 822.55 | 0.56% | | 300374 | 中铁装配 | 17.18 | -29.35 | -0.02 | -0.12% | 105154 | 18098.37 | 5.17% | | 600916 | 中国黄金 | 8.41 | 14.44 | -0.01 | -0.12% | 87662 | 7348.44 | 0.52% | | 600198 | 大唐电信 | 8.39 | 145.41 | -0.01 | -0.12% | 447248 | 37648.33 | 3.44% | | 600900 | 长江电力 | 28.80 | 20.89 | -0.04 | -0.14% | 722792.9 | 208619.8 | 0.30% | | 000798 | 中水渔业 | 7.11 | -22.68 | -0.01 | -0.14% | 41807 | 2977.03 | 1.14% | | 001210 | 金房能源 | 13.83 | 143.98 | -0.02 | -0.14% | 23709 | 3306.19 | 2.99% | | 601728 | 中国电信 | 6.88 | 19.29 | -0.01 | -0.15% | 675276.9 | 46863.99 | 0.33% | | 002642 | 荣联科技 | 6.76 | -14.25 | -0.01 | -0.15% | 154574 | 10460.92 | 2.56% | | 300271 | 华宇软件 | 6.74 | -4.21 | -0.01 | -0.15% | 127944 | 8596.78 | 1.60% | | 601898 | 中煤能源 | 11.42 | 8.67 | -0.02 | -0.17% | 185085 | 21279.05 | 0.20% | | 300315 | 掌趣科技 | 5.45 | 71.74 | -0.01 | -0.18% | 1036503 | 56845.02 | 4.00% | | 603588 | 高能环境 | 4.94 | 18.44 | -0.01 | -0.20% | 147133 | 7239.68 | 0.97% | | 300774 | 倍杰特 | 8.63 | 26.87 | -0.02 | -0.23% | 21893 | 1897.81 | 1.12% | | 600791 | 京能置业 | 4.01 | -6.68 | -0.01 | -0.25% | 54596 | 2187.16 | 1.21% | | 001213 | 中铁特货 | 3.94 | 28.67 | -0.01 | -0.25% | 114995 | 4537.51 | 0.26% | | 002662 | 京威股份 | 3.70 | 11.62 | -0.01 | -0.27% | 143056 | 5295.83 | 0.95% | | 301169 | 零点有数 | 36.53 | -28.08 | -0.10 | -0.27% | 26383 | 9793.77 | 3.67% | | 601088 | 中国神华 | 39.21 | 13.55 | -0.11 | -0.28% | 296397 | 116566.6 | 0.18% | | 603569 | 长久物流 | 7.11 | 102.76 | -0.02 | -0.28% | 40900 | 2915.53 | 0.68% | | 000970 | 中科三环 | 10.66 | 1327.47 | -0.03 | -0.28% | 146666 | 15564.98 | 1.21% | | 688468 | 科美诊断 | 6.70 | 19.29 | -0.02 | -0.30% | 23663.03 | 1590.849 | 0.59% | | 300895 | 铜牛信息 | 29.99 | -23.49 | -0.09 | -0.30% | 30221 | 9106.17 | 2.19% | | 600138 | 中青旅 | 9.70 | 49.85 | -0.03 | -0.31% | 141770 | 13824.05 | 1.96% | | 000603 | 盛达资源 | 12.67 | 40.99 | -0.04 | -0.31% | 75550 | 9525.8 | 1.19% | | 001259 | 利仁科技 | 21.24 | 107.69 | -0.07 | -0.33% | 10854 | 2312.63 | 4.95% | | 300182 | 捷成股份 | 5.91 | 41.43 | -0.02 | -0.34% | 1566714 | 92201.09 | 6.99% | | 000969 | 安泰科技 | 11.64 | 31.03 | -0.04 | -0.34% | 339807 | 39560.78 | 3.31% | | 002819 | 东方中科 | 25.77 | -126.96 | -0.09 | -0.35% | 43050 | 11198.05 | 1.83% | | 002987 | 京北方 | 13.84 | 26.42 | -0.05 | -0.36% | 81452 | 11275.26 | 1.35% | | 300674 | 宇信科技 | 18.92 | 31.10 | -0.07 | -0.37% | 144560 | 27388.91 | 2.06% | | 300079 | 数码视讯 | 5.26 | 1351.08 | -0.02 | -0.38% | 332885 | 17509.71 | 2.60% | | 601598 | 中国外运 | 5.16 | 9.69 | -0.02 | -0.39% | 246682 | 12820.45 | 0.47% | | 601669 | 中国电建 | 5.03 | 7.04 | -0.02 | -0.40% | 523568 | 26331.88 | 0.40% | | 600528 | 中铁工业 | 7.52 | 10.60 | -0.03 | -0.40% | 101448 | 7598.95 | 0.46% | | 688111 | 金山办公 | 274.90 | 86.74 | -1.10 | -0.40% | 32967.51 | 90984.82 | 0.71% | | 600376 | 首开股份 | 2.44 | -0.83 | -0.01 | -0.41% | 180756 | 4401.09 | 0.70% | | 601226 | 华电科工 | 7.14 | 68.10 | -0.03 | -0.42% | 449141 | 32694.03 | 3.86% | | 300661 | 圣邦股份 | 75.88 | 84.54 | -0.32 | -0.42% | 65221 | 49816.49 | 1.44% | | 600159 | 大龙地产 | 2.37 | -5.62 | -0.01 | -0.42% | 169289 | 4000.27 | 2.04% | | 300788 | 中信出版 | 32.85 | 51.96 | -0.14 | -0.42% | 51150 | 16974.87 | 2.69% | | 603060 | 国检集团 | 7.01 | 22.14 | -0.03 | -0.43% | 21265 | 1490.64 | 0.26% | | 002065 | 东华软件 | 7.00 | 57.49 | -0.03 | -0.43% | 405180 | 28328.12 | 1.39% | | 000065 | 北方国际 | 9.29 | 9.45 | -0.04 | -0.43% | 57995 | 5370.43 | 0.64% | | 605305 | 中际联合 | 28.99 | 18.86 | -0.13 | -0.45% | 35200 | 10235.77 | 1.66% | | 601857 | 中国石油 | 8.86 | 10.01 | -0.04 | -0.45% | 1414869 | 125887.8 | 0.09% | | 300419 | ST浩丰 | 4.23 | -9.18 | -0.02 | -0.47% | 125264 | 5295.28 | 3.41% | | 600195 | 中牧股份 | 6.31 | 73.31 | -0.03 | -0.47% | 49318 | 3103.72 | 0.48% | | 601390 | 中国中铁 | 5.90 | 4.86 | -0.03 | -0.51% | 458710 | 27102.66 | 0.22% | | 688466 | 金科环境 | 13.56 | 31.13 | -0.07 | -0.51% | 6168.13 | 833.0464 | 0.50% | | 603590 | 康辰药业 | 22.76 | 31.60 | -0.12 | -0.52% | 4721 | 1071.73 | 0.30% | | 601089 | 福元医药 | 14.91 | 14.03 | -0.08 | -0.53% | 15213 | 2272.704 | 0.74% | | 300887 | 谱尼测试 | 7.38 | -17.38 | -0.04 | -0.54% | 130050 | 9696.38 | 3.59% | | 300073 | 当升科技 | 38.63 | 21.81 | -0.21 | -0.54% | 83135 | 32188.14 | 1.65% | | 600155 | 华创云信 | 6.89 | 64.67 | -0.04 | -0.58% | 228662 | 15752.67 | 1.03% | | 603616 | 韩建河山 | 3.44 | -4.60 | -0.02 | -0.58% | 100732 | 3480.52 | 2.64% | | 600578 | 京能电力 | 3.42 | 15.63 | -0.02 | -0.58% | 243507 | 8380.99 | 0.36% | | 601992 | 金隅集团 | 1.71 | -43.28 | -0.01 | -0.58% | 433311 | 7396.15 | 0.52% | | 003005 | 竞业达 | 28.90 | 145.57 | -0.17 | -0.58% | 52780 | 15342.99 | 7.15% | | 300352 | 北信源 | 5.10 | -172.55 | -0.03 | -0.58% | 348038 | 17785.58 | 2.86% | | 300002 | 神州泰岳 | 11.56 | 16.00 | -0.07 | -0.60% | 433341 | 50348.98 | 2.38% | | 001289 | 龙源电力 | 14.85 | 22.17 | -0.09 | -0.60% | 26131 | 3871.58 | 1.96% | | 300072 | 海新能科 | 3.30 | -18.79 | -0.02 | -0.60% | 214308 | 7078.92 | 0.92% | | 300523 | 辰安科技 | 18.12 | -52.02 | -0.11 | -0.60% | 27905 | 5081.22 | 1.20% | | 002439 | 启明星辰 | 14.52 | 61.07 | -0.09 | -0.62% | 122669 | 17764.28 | 1.69% | | 600050 | 中国联通 | 4.82 | 17.16 | -0.03 | -0.62% | 1378119 | 66730.6 | 0.44% | | 002368 | 太极股份 | 22.40 | 64.94 | -0.14 | -0.62% | 83626 | 18780.73 | 1.35% | | 300289 | 利德曼 | 4.78 | -353.42 | -0.03 | -0.62% | 42816 | 2050.1 | 0.79% | | 603970 | 中农立华 | 14.03 | 17.29 | -0.09 | -0.64% | 22416 | 3149.17 | 0.83% | | 600008 | 首创环保 | 3.08 | 6.31 | -0.02 | -0.65% | 509153 | 15743.09 | 0.69% | | 601628 | 中国人寿 | 38.15 | 12.33 | -0.25 | -0.65% | 104550 | 39892.04 | 0.05% | | 301080 | 百普赛斯 | 46.94 | 51.71 | -0.31 | -0.66% | 16063 | 7611.44 | 1.77% | | 603025 | 大豪科技 | 15.12 | 27.66 | -0.10 | -0.66% | 47931 | 7281.75 | 0.43% | | 300016 | 北陆药业 | 6.04 | -60.26 | -0.04 | -0.66% | 55422 | 3358.14 | 1.13% | | 873806 | 云星宇 | 13.52 | 54.46 | -0.09 | -0.66% | 85908 | 11805.67 | 9.08% | | 872808 | 曙光数创 | 63.99 | 168.69 | -0.43 | -0.67% | 54655 | 35955.71 | 2.81% | | 002405 | 四维图新 | 8.84 | -16.06 | -0.06 | -0.67% | 392439 | 34688.42 | 1.67% | | 300552 | 万集科技 | 31.77 | -15.90 | -0.22 | -0.69% | 49859 | 15924.97 | 3.74% | | 688009 | 中国通号 | 5.73 | 18.56 | -0.04 | -0.69% | 220424.1 | 12694.62 | 0.26% | | 601816 | 京沪高铁 | 5.72 | 22.21 | -0.04 | -0.69% | 944928.9 | 54447.61 | 0.19% | | 300496 | 中科创达 | 52.86 | 1997.53 | -0.37 | -0.70% | 210839 | 112011.5 | 5.74% | | 688369 | 致远互联 | 18.50 | -16.81 | -0.13 | -0.70% | 20770.56 | 3830.407 | 1.80% | | 430017 | 星昊医药 | 14.22 | 17.62 | -0.10 | -0.70% | 29601 | 4242.879 | 2.45% | | 601186 | 中国铁建 | 8.48 | 5.15 | -0.06 | -0.70% | 316027 | 26874.55 | 0.27% | | 600271 | 航天信息 | 8.47 | -56.50 | -0.06 | -0.70% | 114607 | 9682 | 0.62% | | 300958 | 建工修复 | 11.23 | 89.58 | -0.08 | -0.71% | 17352 | 1958.64 | 1.91% | | 301508 | 中机认检 | 31.83 | 58.36 | -0.23 | -0.72% | 22860 | 7310.534 | 3.89% | | 002413 | 雷科防务 | 4.14 | -8.19 | -0.03 | -0.72% | 136892 | 5681.8 | 1.09% | | 003007 | 直真科技 | 27.30 | 33.67 | -0.20 | -0.73% | 18091 | 4962.31 | 2.45% | | 301367 | 怡和嘉业 | 63.73 | 37.57 | -0.47 | -0.73% | 3252 | 2077.01 | 0.58% | | 601718 | 际华集团 | 2.71 | 406.22 | -0.02 | -0.73% | 326751 | 8837.6 | 0.74% | | 002385 | 大北农 | 4.02 | -15.27 | -0.03 | -0.74% | 370580 | 14877.5 | 1.12% | | 600056 | 中国医药 | 10.70 | 17.76 | -0.08 | -0.74% | 96805 | 10360.06 | 0.65% | | 300379 | 东方通 | 14.46 | -12.56 | -0.11 | -0.75% | 185974 | 27084.01 | 3.47% | | 002383 | 合众思壮 | 7.82 | 13.89 | -0.06 | -0.76% | 170387 | 13370.18 | 2.76% | | 601886 | 江河集团 | 5.15 | 8.27 | -0.04 | -0.77% | 62019 | 3187.12 | 0.55% | | 301159 | 三维天地 | 30.63 | -53.24 | -0.24 | -0.78% | 11768 | 3623.4 | 2.77% | | 300797 | 钢研纳克 | 11.48 | 33.70 | -0.09 | -0.78% | 20283 | 2338.96 | 0.54% | | 000609 | *ST中迪 | 2.54 | -3.48 | -0.02 | -0.78% | 51683 | 1315.73 | 1.78% | | 300212 | 易华录 | 21.47 | -7.87 | -0.17 | -0.79% | 111718 | 24068.69 | 1.60% | | 002599 | 盛通股份 | 7.57 | 151.41 | -0.06 | -0.79% | 504973 | 38818.58 | 12.53% | | 301370 | 国科恒泰 | 10.07 | 29.14 | -0.08 | -0.79% | 31947 | 3228.746 | 0.99% | | 002573 | 清新环境 | 3.75 | -70.79 | -0.03 | -0.79% | 41233 | 1550.3 | 0.29% | | 601766 | 中国中车 | 7.47 | 16.74 | -0.06 | -0.80% | 507919 | 38035.25 | 0.21% | | 300065 | 海兰信 | 8.58 | -53.79 | -0.07 | -0.81% | 217738 | 18807.34 | 3.32% | | 301372 | 科净源 | 19.58 | -22.33 | -0.16 | -0.81% | 8680 | 1705.545 | 2.12% | | 000860 | 顺鑫农业 | 17.10 | 33.49 | -0.14 | -0.81% | 84047 | 14420.14 | 1.13% | | 002658 | 雪迪龙 | 6.09 | 24.76 | -0.05 | -0.81% | 41130 | 2515.21 | 1.15% | | 688229 | 博睿数据 | 38.55 | -18.05 | -0.32 | -0.82% | 4461 | 1728.239 | 1.00% | | 002453 | 华软科技 | 4.78 | -9.41 | -0.04 | -0.83% | 91309 | 4349.71 | 1.49% | | 688078 | 龙软科技 | 24.91 | 26.09 | -0.21 | -0.84% | 6481.56 | 1630.943 | 0.89% | | 600855 | 航天长峰 | 10.67 | -19.17 | -0.09 | -0.84% | 76038 | 8139.63 | 1.63% | | 688056 | 莱伯泰科 | 28.14 | 52.73 | -0.24 | -0.85% | 2868.51 | 811.7777 | 0.43% | | 600582 | 天地科技 | 5.78 | 9.34 | -0.05 | -0.86% | 296359 | 17173.72 | 0.72% | | 600058 | 五矿发展 | 6.90 | 47.35 | -0.06 | -0.86% | 48307 | 3329.14 | 0.45% | | 600372 | 中航机载 | 11.41 | 38.36 | -0.10 | -0.87% | 154304 | 17611.66 | 0.32% | | 603698 | 航天工程 | 15.96 | 40.05 | -0.14 | -0.87% | 42501 | 6852.03 | 0.79% | | 000931 | 中关村 | 4.53 | 57.79 | -0.04 | -0.88% | 56870 | 2574.5 | 0.76% | | 000729 | 燕京啤酒 | 11.20 | 32.32 | -0.10 | -0.88% | 145158 | 16309.75 | 0.58% | | 300223 | 北京君正 | 64.17 | 65.30 | -0.58 | -0.90% | 80811 | 52102.88 | 1.93% | | 000938 | 紫光股份 | 25.20 | 33.62 | -0.23 | -0.90% | 749724 | 189655.6 | 2.62% | | 601101 | 昊华能源 | 7.65 | 9.59 | -0.07 | -0.91% | 72257 | 5542.29 | 0.50% | | 300444 | 双杰电气 | 6.53 | 45.27 | -0.06 | -0.91% | 133160 | 8680.5 | 2.25% | | 300324 | 旋极信息 | 3.26 | -20.17 | -0.03 | -0.91% | 536643 | 17522.38 | 3.14% | | 002963 | 豪尔赛 | 10.83 | 141.65 | -0.10 | -0.91% | 27182 | 2952.07 | 2.21% | | 688621 | 阳光诺和 | 37.05 | 18.75 | -0.35 | -0.94% | 18909.64 | 6987.854 | 1.69% | | 601800 | 中国交建 | 9.52 | 6.54 | -0.09 | -0.94% | 292202 | 27834.78 | 0.25% | | 601888 | 中国中免 | 61.29 | 23.37 | -0.58 | -0.94% | 93725 | 57483.05 | 0.48% | | 300418 | 昆仑万维 | 36.75 | 149.13 | -0.35 | -0.94% | 394683 | 146533.3 | 3.20% | | 601068 | 中铝国际 | 4.20 | -7.64 | -0.04 | -0.94% | 80951 | 3390.96 | 0.32% | | 600463 | 空港股份 | 9.42 | -27.59 | -0.09 | -0.95% | 35078 | 3328.31 | 1.17% | | 600905 | 三峡能源 | 4.17 | 17.45 | -0.04 | -0.95% | 817931.1 | 34171.49 | 0.29% | | 688456 | 有研粉材 | 33.32 | 60.26 | -0.32 | -0.95% | 10964.91 | 3649.637 | 1.06% | | 300117 | *ST嘉寓 | 1.03 | -0.47 | -0.01 | -0.96% | 499829 | 5076.39 | 6.97% | | 601336 | 新华保险 | 46.01 | 7.23 | -0.45 | -0.97% | 105115 | 48459.15 | 0.50% | | 300608 | 思特奇 | 10.09 | -50.98 | -0.10 | -0.98% | 88509 | 8979.76 | 3.22% | | 300430 | 诚益通 | 16.07 | 31.24 | -0.16 | -0.99% | 169260 | 27347.25 | 6.51% | | 301175 | 中科环保 | 4.99 | 22.49 | -0.05 | -0.99% | 110459 | 5521.73 | 1.79% | | 300139 | 晓程科技 | 15.94 | -122.26 | -0.16 | -0.99% | 222125 | 35169.61 | 9.51% | | 601016 | 节能风电 | 2.98 | 12.89 | -0.03 | -1.00% | 360135 | 10766.67 | 0.60% | | 300251 | 光线传媒 | 8.90 | 51.17 | -0.09 | -1.00% | 329410 | 29441.39 | 1.18% | | 002780 | 三夫户外 | 11.85 | 56.48 | -0.12 | -1.00% | 41154 | 4904.13 | 3.15% | | 688356 | 键凯科技 | 51.95 | 65.75 | -0.53 | -1.01% | 2485.26 | 1286.018 | 0.41% | | 300332 | 天壕能源 | 4.88 | 65.57 | -0.05 | -1.01% | 86035 | 4219.36 | 1.04% | | 300075 | 数字政通 | 15.59 | -352.41 | -0.16 | -1.02% | 108947 | 17090.85 | 2.12% | | 601066 | 中信建投 | 24.24 | 33.33 | -0.25 | -1.02% | 80666 | 19615.36 | 0.12% | | 688326 | 经纬恒润-W | 76.51 | -18.84 | -0.79 | -1.02% | 9639.45 | 7380.49 | 1.21% | | 600085 | 同仁堂 | 37.47 | 31.56 | -0.39 | -1.03% | 51425 | 19290.39 | 0.37% | | 000758 | 中色股份 | 4.80 | 25.06 | -0.05 | -1.03% | 218227 | 10461.95 | 1.11% | | 688509 | 正元地信 | 3.84 | -55.84 | -0.04 | -1.03% | 99025.55 | 3809.529 | 2.57% | | 688489 | 三未信安 | 33.00 | 90.73 | -0.35 | -1.05% | 3119.75 | 1028.538 | 0.62% | | 600100 | 同方股份 | 6.56 | -319.67 | -0.07 | -1.06% | 362507 | 23745.04 | 1.08% | | 600435 | 北方导航 | 10.27 | -232.21 | -0.11 | -1.06% | 202612 | 20730.64 | 1.35% | | 601117 | 中国化学 | 7.37 | 8.13 | -0.08 | -1.07% | 390892 | 28843.15 | 0.64% | | 688570 | 天玛智控 | 18.42 | 20.38 | -0.20 | -1.07% | 5138.87 | 947.8054 | 0.28% | | 002151 | 北斗星通 | 25.63 | 190.27 | -0.28 | -1.08% | 43834 | 11252.42 | 0.99% | | 600161 | 天坛生物 | 19.21 | 29.81 | -0.21 | -1.08% | 83232 | 16041.96 | 0.42% | | 688169 | 石头科技 | 224.03 | 19.13 | -2.47 | -1.09% | 23053.14 | 52111.83 | 1.25% | | 300045 | 华力创通 | 19.76 | -734.65 | -0.22 | -1.10% | 160406 | 31997.06 | 3.11% | | 600055 | 万东医疗 | 14.33 | 54.73 | -0.16 | -1.10% | 36332 | 5205.6 | 0.67% | | 600764 | 中国海防 | 25.91 | 54.97 | -0.29 | -1.11% | 30623 | 7939.29 | 0.43% | | 301571 | 国科天成 | 40.96 | 46.40 | -0.46 | -1.11% | 16962 | 7019.545 | 4.98% | | 300579 | 数字认证 | 26.69 | -131.89 | -0.30 | -1.11% | 59850 | 16113.76 | 2.28% | | 601991 | 大唐发电 | 2.64 | 16.51 | -0.03 | -1.12% | 620942 | 16432.53 | 0.50% | | 300383 | 光环新网 | 13.98 | 63.65 | -0.16 | -1.13% | 931127.1 | 130762.8 | 5.19% | | 601881 | 中国银河 | 13.72 | 18.21 | -0.16 | -1.15% | 339699 | 46641.17 | 0.47% | | 600859 | 王府井 | 13.69 | 31.83 | -0.16 | -1.16% | 186605 | 25554.43 | 1.64% | | 002410 | 广联达 | 10.87 | 265.99 | -0.13 | -1.18% | 275164 | 30010.49 | 1.73% | | 301302 | 华如科技 | 20.89 | -6.86 | -0.25 | -1.18% | 46243 | 9696.23 | 5.49% | | 300213 | 佳讯飞鸿 | 7.51 | 62.94 | -0.09 | -1.18% | 126676 | 9552.11 | 2.30% | | 688315 | 诺禾致源 | 11.66 | 25.92 | -0.14 | -1.19% | 17143.46 | 1989.337 | 0.41% | | 688236 | 春立医疗 | 11.61 | 28.12 | -0.14 | -1.19% | 10961.81 | 1272.987 | 1.38% | | 002373 | 千方科技 | 9.10 | 61.29 | -0.11 | -1.19% | 140856 | 12840.28 | 1.02% | | 301270 | 汉仪股份 | 33.80 | 350.87 | -0.41 | -1.20% | 25325 | 8644.649 | 3.42% | | 301047 | 义翘神州 | 59.17 | 46.66 | -0.72 | -1.20% | 5497 | 3257.33 | 0.46% | | 688277 | 天智航-U | 9.62 | -26.94 | -0.12 | -1.23% | 21693.21 | 2088.227 | 0.48% | | 002701 | 奥瑞金 | 4.75 | 14.66 | -0.06 | -1.25% | 262205 | 12387.33 | 1.03% | | 300231 | 银信科技 | 11.83 | 138.47 | -0.15 | -1.25% | 314681 | 37478.21 | 9.05% | | 300070 | 碧水源 | 4.73 | 52.90 | -0.06 | -1.25% | 235106 | 11132.82 | 0.68% | | 688197 | 首药控股-U | 28.32 | -20.10 | -0.36 | -1.26% | 2125.67 | 605.7857 | 0.38% | | 300034 | 钢研高纳 | 14.88 | 36.19 | -0.19 | -1.26% | 61116 | 9121.05 | 0.80% | | 300896 | 爱美客 | 173.73 | 25.95 | -2.22 | -1.26% | 17037 | 29655.16 | 0.82% | | 688292 | 浩瀚深度 | 18.74 | 61.40 | -0.24 | -1.26% | 13986.71 | 2643.51 | 1.55% | | 688613 | 奥精医疗 | 17.13 | 454.24 | -0.22 | -1.27% | 7950.24 | 1365.97 | 0.59% | | 300003 | 乐普医疗 | 10.76 | 28.61 | -0.14 | -1.28% | 109872 | 11844.83 | 0.68% | | 300386 | 飞天诚信 | 15.35 | -75.65 | -0.20 | -1.29% | 192431 | 29744.88 | 7.75% | | 601995 | 中金公司 | 31.39 | 34.39 | -0.41 | -1.29% | 111834 | 35237.02 | 0.38% | | 301153 | 中科江南 | 24.45 | 72.17 | -0.32 | -1.29% | 45325 | 11114.06 | 2.20% | | 601059 | 信达证券 | 13.72 | 35.15 | -0.18 | -1.29% | 130947 | 17994.84 | 1.89% | | 688432 | 有研硅 | 10.59 | 58.29 | -0.14 | -1.30% | 41184.38 | 4365.442 | 0.81% | | 600489 | 中金黄金 | 12.77 | 17.44 | -0.17 | -1.31% | 645735 | 82228.55 | 1.33% | | 300485 | 赛升药业 | 6.71 | -16.85 | -0.09 | -1.32% | 31164 | 2097.53 | 1.14% | | 688687 | 凯因科技 | 21.57 | 27.45 | -0.29 | -1.33% | 16721.88 | 3610.338 | 0.98% | | 600361 | 创新新材 | 3.69 | 14.71 | -0.05 | -1.34% | 263962 | 9744.351 | 1.80% | | 000605 | 渤海股份 | 7.36 | 117.02 | -0.10 | -1.34% | 70222 | 5193.38 | 2.08% | | 603927 | 中科软 | 20.60 | 29.80 | -0.28 | -1.34% | 71779 | 14842.34 | 0.86% | | 603087 | 甘李药业 | 42.37 | 43.84 | -0.58 | -1.35% | 30044 | 12791.91 | 0.54% | | 688200 | 华峰测控 | 117.91 | 59.66 | -1.62 | -1.36% | 22676.19 | 26768.84 | 1.67% | | 002893 | 京能热力 | 9.42 | 41.17 | -0.13 | -1.36% | 30975 | 2928.27 | 1.54% | | 688316 | 青云科技-U | 31.69 | -13.84 | -0.44 | -1.37% | 9212.809 | 2941.053 | 2.56% | | 688051 | 佳华科技 | 19.44 | -10.02 | -0.27 | -1.37% | 5040.57 | 986.3247 | 0.65% | | 605178 | 时空科技 | 16.54 | -7.46 | -0.23 | -1.37% | 33824 | 5627.02 | 3.41% | | 688280 | 精进电动-UW | 4.31 | -4.04 | -0.06 | -1.37% | 47414.33 | 2048.436 | 1.03% | | 002771 | 真视通 | 15.75 | -347.54 | -0.22 | -1.38% | 57112 | 9074.07 | 3.34% | | 600246 | 万通发展 | 6.43 | -37.91 | -0.09 | -1.38% | 526961 | 34062.96 | 2.65% | | 688563 | 航材股份 | 55.00 | 48.60 | -0.77 | -1.38% | 6926.57 | 3815.563 | 0.94% | | 300759 | 康龙化成 | 25.00 | 23.59 | -0.35 | -1.38% | 137624 | 34335.43 | 0.97% | | 000725 | 京东方A | 4.26 | 33.17 | -0.06 | -1.39% | 2949907 | 125833.6 | 0.80% | | 603127 | 昭衍新药 | 15.61 | -12823.05 | -0.22 | -1.39% | 44360 | 6928.04 | 0.70% | | 300406 | 九强生物 | 12.77 | 14.29 | -0.18 | -1.39% | 39968 | 5100.57 | 0.94% | | 688569 | 铁科轨道 | 19.80 | 32.33 | -0.28 | -1.39% | 3287.44 | 653.9552 | 0.16% | | 003004 | 声迅股份 | 23.61 | 133.56 | -0.34 | -1.42% | 12203 | 2908.49 | 1.75% | | 873122 | 中纺标 | 49.68 | 178.16 | -0.72 | -1.43% | 14869 | 7504.103 | 4.36% | | 603082 | 北自科技 | 34.41 | 35.47 | -0.50 | -1.43% | 24087 | 8314.221 | 7.42% | | 300036 | 超图软件 | 15.80 | 181.15 | -0.23 | -1.43% | 74951 | 11890.23 | 1.71% | | 688047 | 龙芯中科 | 124.74 | -107.50 | -1.82 | -1.44% | 32783.83 | 41226.18 | 1.17% | | 300302 | 同有科技 | 14.39 | -82.42 | -0.21 | -1.44% | 120319 | 17434.83 | 3.26% | | 688181 | 八亿时空 | 31.30 | 57.77 | -0.46 | -1.45% | 18261.24 | 5723.863 | 1.36% | | 688338 | 赛科希德 | 23.60 | 22.22 | -0.35 | -1.46% | 4173.85 | 988.4911 | 0.39% | | 300318 | 博晖创新 | 5.38 | -286.34 | -0.08 | -1.47% | 36968 | 1996.59 | 0.46% | | 300719 | 安达维尔 | 16.69 | 42.66 | -0.25 | -1.48% | 52111 | 8772.25 | 2.90% | | 688291 | 金橙子 | 18.60 | 51.73 | -0.28 | -1.48% | 6161.11 | 1154.954 | 1.83% | | 300858 | 科拓生物 | 13.26 | 37.71 | -0.20 | -1.49% | 31069 | 4128.21 | 1.60% | | 688004 | 博汇科技 | 15.19 | -26.84 | -0.23 | -1.49% | 13762.88 | 2097.574 | 1.72% | | 601136 | 首创证券 | 19.78 | 54.55 | -0.30 | -1.49% | 161446 | 32087.51 | 3.35% | | 830879 | 基康仪器 | 11.77 | 23.06 | -0.18 | -1.51% | 12053 | 1453.097 | 1.07% | | 002985 | 北摩高科 | 21.43 | -149.05 | -0.33 | -1.52% | 20828 | 4475.01 | 1.00% | | 300825 | 阿尔特 | 11.57 | 1401.65 | -0.18 | -1.53% | 118524 | 13806.95 | 2.45% | | 300011 | 鼎汉技术 | 6.96 | 139.95 | -0.11 | -1.56% | 71583 | 5004.69 | 1.43% | | 300048 | 合康新能 | 4.90 | -31.44 | -0.08 | -1.61% | 81358 | 4008.69 | 0.73% | | 300663 | 科蓝软件 | 16.46 | -65.11 | -0.27 | -1.61% | 178585 | 29683.78 | 4.14% | | 688652 | 京仪装备 | 57.00 | 72.47 | -0.94 | -1.62% | 29186.03 | 16716.41 | 2.86% | | 603979 | 金诚信 | 40.18 | 17.72 | -0.67 | -1.64% | 70149 | 28138.58 | 1.12% | | 688787 | 海天瑞声 | 117.34 | 1281.55 | -1.96 | -1.64% | 61105.01 | 74464.47 | 10.13% | | 688561 | 奇安信-U | 24.41 | 140.91 | -0.41 | -1.65% | 43673.5 | 10680.44 | 0.64% | | 600166 | 福田汽车 | 2.38 | 34.08 | -0.04 | -1.65% | 754616.9 | 18045.58 | 1.16% | | 600588 | 用友网络 | 10.09 | -24.77 | -0.17 | -1.66% | 204324 | 20680.9 | 0.60% | | 301598 | 博科测试 | 68.08 | 44.93 | -1.15 | -1.66% | 28185 | 19153.58 | 19.14% | | 688651 | 盛邦安全 | 32.73 | 79.97 | -0.56 | -1.68% | 6667.95 | 2195.01 | 2.12% | | 300736 | 百邦科技 | 9.32 | -41.09 | -0.16 | -1.69% | 81680 | 7723.68 | 6.39% | | 300455 | 航天智装 | 12.54 | 104.85 | -0.22 | -1.72% | 73488 | 9290.28 | 1.04% | | 603392 | 万泰生物 | 68.26 | -294.41 | -1.20 | -1.73% | 23412 | 16061.87 | 0.18% | | 601319 | 中国人保 | 6.74 | 7.72 | -0.12 | -1.75% | 475991 | 32213 | 0.13% | | 601126 | 四方股份 | 15.57 | 18.15 | -0.28 | -1.77% | 71741 | 11217.52 | 0.88% | | 002153 | 石基信息 | 6.65 | -175.94 | -0.12 | -1.77% | 99655 | 6640.93 | 0.62% | | 601989 | 中国重工 | 4.43 | 386.55 | -0.08 | -1.77% | 699750 | 31145.65 | 0.31% | | 300353 | 东土科技 | 11.06 | 25.61 | -0.20 | -1.78% | 102437 | 11403.54 | 1.96% | | 002829 | 星网宇达 | 18.78 | -46.71 | -0.34 | -1.78% | 54161 | 10253.79 | 3.78% | | 688050 | 爱博医疗 | 95.83 | 49.15 | -1.75 | -1.79% | 9010.16 | 8648.519 | 0.48% | | 300542 | 新晨科技 | 20.06 | 157.47 | -0.37 | -1.81% | 95128 | 19272.01 | 3.86% | | 300200 | 高盟新材 | 8.48 | -10.89 | -0.16 | -1.85% | 81682 | 7001.09 | 1.93% | | 601600 | 中国铝业 | 7.40 | 12.23 | -0.14 | -1.86% | 1314715 | 97572.59 | 1.00% | | 300204 | 舒泰神 | 6.82 | -14.59 | -0.13 | -1.87% | 39367 | 2697 | 0.83% | | 688349 | 三一重能 | 27.72 | 20.47 | -0.53 | -1.88% | 24865.54 | 6877.95 | 1.32% | | 300296 | 利亚德 | 6.26 | 2676.75 | -0.12 | -1.88% | 1701316 | 106512.8 | 7.71% | | 603859 | 能科科技 | 31.81 | 45.32 | -0.61 | -1.88% | 73910 | 23491.91 | 3.02% | | 688562 | 航天软件 | 14.56 | -188.77 | -0.28 | -1.89% | 15819.76 | 2316.659 | 0.94% | | 000786 | 北新建材 | 30.39 | 13.12 | -0.59 | -1.90% | 105128 | 32070.52 | 0.64% | | 600062 | 华润双鹤 | 18.99 | 14.64 | -0.37 | -1.91% | 94996 | 18127.46 | 0.92% | | 688246 | 嘉和美康 | 22.31 | -182.75 | -0.44 | -1.93% | 9783.148 | 2188.904 | 0.97% | | 688066 | 航天宏图 | 18.89 | -8.88 | -0.38 | -1.97% | 61252.33 | 11586.04 | 2.34% | | 301162 | 国能日新 | 42.37 | 49.55 | -0.86 | -1.99% | 8657 | 3690.81 | 1.41% | | 600743 | 华远地产 | 1.97 | -2.95 | -0.04 | -1.99% | 417560 | 8220.11 | 1.78% | | 688658 | 悦康药业 | 14.58 | 27.08 | -0.30 | -2.02% | 68142.22 | 9973.206 | 1.51% | | 600313 | 农发种业 | 6.31 | 83.23 | -0.13 | -2.02% | 219392 | 13858.03 | 2.03% | | 688253 | 英诺特 | 33.49 | 13.76 | -0.69 | -2.02% | 22754.92 | 7640.265 | 3.31% | | 300157 | 新锦动力 | 2.90 | -10.96 | -0.06 | -2.03% | 185130 | 5393.96 | 2.63% | | 603871 | 嘉友国际 | 17.35 | 12.35 | -0.36 | -2.03% | 86724 | 15187.56 | 0.89% | | 600536 | 中国软件 | 45.67 | -262.14 | -0.96 | -2.06% | 241418 | 110765.2 | 2.86% | | 688400 | 凌云光 | 21.57 | 72.39 | -0.46 | -2.09% | 47433.13 | 10288.99 | 1.98% | | 601698 | 中国卫通 | 19.50 | 194.48 | -0.42 | -2.11% | 209628 | 41271.23 | 0.50% | | 002755 | 奥赛康 | 12.46 | 70.89 | -0.27 | -2.12% | 21488 | 2690.76 | 0.23% | | 300810 | 中科海讯 | 18.12 | -10.51 | -0.40 | -2.16% | 13564 | 2479.43 | 1.19% | | 000008 | 神州高铁 | 2.70 | -8.50 | -0.06 | -2.17% | 677443.1 | 18312.77 | 2.53% | | 000620 | 新华联 | 1.79 | 4.79 | -0.04 | -2.19% | 866612 | 15480.99 | 1.86% | | 688198 | 佰仁医疗 | 107.73 | 142.94 | -2.42 | -2.20% | 1078.71 | 1174.393 | 0.08% | | 300465 | 高伟达 | 16.12 | 226.81 | -0.37 | -2.24% | 435242 | 70997.79 | 9.81% | | 601198 | 东兴证券 | 10.83 | 27.08 | -0.25 | -2.26% | 490785 | 53362.13 | 1.52% | | 688058 | 宝兰德 | 26.70 | -49.90 | -0.62 | -2.27% | 13350.69 | 3604.477 | 1.72% | | 300513 | 恒实科技 | 8.49 | -61.85 | -0.20 | -2.30% | 70096 | 5985.58 | 2.49% | | 601111 | 中国国航 | 7.61 | -278.92 | -0.18 | -2.31% | 549484 | 42158.42 | 0.47% | | 002371 | 北方华创 | 382.30 | 37.21 | -9.05 | -2.31% | 52578 | 202831.1 | 0.99% | | 600860 | 京城股份 | 9.98 | -304.85 | -0.24 | -2.35% | 58218 | 5861.26 | 1.34% | | 301333 | 诺思格 | 45.79 | 36.52 | -1.11 | -2.37% | 6998 | 3215.71 | 1.22% | | 300593 | 新雷能 | 10.56 | -28.81 | -0.26 | -2.40% | 82819 | 8802.54 | 1.84% | | 300384 | 三联虹普 | 16.02 | 15.04 | -0.40 | -2.44% | 68444 | 11048.86 | 3.11% | | 688520 | 神州细胞-U | 34.07 | -581.32 | -0.86 | -2.46% | 12843.54 | 4412.32 | 0.29% | | 688201 | 信安世纪 | 8.22 | -102.03 | -0.21 | -2.49% | 53851.49 | 4466.483 | 1.78% | | 600031 | 三一重工 | 15.40 | 24.53 | -0.40 | -2.53% | 543389 | 84318.58 | 0.64% | | 301208 | 中亦科技 | 31.00 | 31.03 | -0.82 | -2.58% | 31940 | 10040.13 | 7.25% | | 002310 | *ST东园 | 1.87 | -2.07 | -0.05 | -2.60% | 1143929 | 22105.68 | 2.72% | | 603516 | 淳中科技 | 52.82 | 185.71 | -1.45 | -2.67% | 84199 | 45073.1 | 4.17% | | 300928 | 华安鑫创 | 30.58 | -34.42 | -0.85 | -2.70% | 13190 | 4087.25 | 2.49% | | 002038 | 双鹭药业 | 7.43 | 92.65 | -0.21 | -2.75% | 251749 | 18782.14 | 2.96% | | 000802 | 北京文化 | 6.71 | -25.97 | -0.19 | -2.75% | 176174 | 11958.99 | 2.46% | | 300935 | 盈建科 | 23.25 | -36.70 | -0.66 | -2.76% | 15403 | 3624.93 | 2.56% | | 002933 | 新兴装备 | 31.82 | 212.98 | -0.93 | -2.84% | 84788 | 27225.98 | 7.43% | | 600405 | 动力源 | 5.30 | -9.71 | -0.16 | -2.93% | 337805 | 17950.96 | 6.11% | | 301269 | 华大九天 | 109.80 | 678.48 | -3.34 | -2.95% | 51634 | 57510.35 | 1.97% | | 600871 | 石化油服 | 1.96 | 45.26 | -0.06 | -2.97% | 871564 | 17226.38 | 0.64% | | 688028 | 沃尔德 | 19.20 | 29.37 | -0.60 | -3.03% | 56802.39 | 10932.31 | 3.97% | | 688172 | 燕东微 | 20.05 | -1364.61 | -0.68 | -3.28% | 65000.55 | 13086.53 | 1.11% | | 301236 | 软通动力 | 53.78 | 199.00 | -1.87 | -3.36% | 305766 | 165932.6 | 4.49% | | 301120 | 新特电气 | 8.86 | 187.73 | -0.31 | -3.38% | 84054 | 7497.45 | 5.34% | | 600299 | 安迪苏 | 11.66 | 28.69 | -0.41 | -3.40% | 118542 | 14091.92 | 0.44% | | 688339 | 亿华通-U | 23.33 | -17.53 | -0.84 | -3.48% | 28791.5 | 6807.004 | 1.81% | | 600657 | 信达地产 | 4.38 | 78.06 | -0.16 | -3.52% | 475385 | 20979.94 | 1.67% | | 300667 | 必创科技 | 18.72 | 222.39 | -0.70 | -3.60% | 144144 | 26950.88 | 8.35% | | 688068 | 热景生物 | 67.50 | -92.29 | -2.70 | -3.85% | 33315.24 | 22626.14 | 3.60% | | 600118 | 中国卫星 | 25.88 | -1314.69 | -1.06 | -3.93% | 277783 | 72850.53 | 2.35% | | 688084 | 晶品特装 | 50.94 | 1067.45 | -2.09 | -3.94% | 11208.42 | 5844.798 | 3.04% | | 300803 | 指南针 | 90.70 | 11593.34 | -4.00 | -4.22% | 179088 | 163790.4 | 4.43% | | 688568 | 中科星图 | 47.48 | 66.99 | -2.11 | -4.25% | 106736.6 | 51285.62 | 1.96% | | 300684 | 中石科技 | 25.53 | 50.48 | -1.17 | -4.38% | 319772 | 82559.7 | 15.90% | | 300191 | 潜能恒信 | 13.14 | -58.09 | -0.66 | -4.78% | 71982 | 9581.84 | 3.25% | | 837592 | 华信永道 | 55.21 | 162.05 | -2.89 | -4.97% | 31718 | 17767.31 | 8.31% | | 001391 | 国货航 | 7.37 | 63.55 | -0.39 | -5.03% | 2148052 | 160404.9 | 25.60% | | 300365 | 恒华科技 | 6.29 | 293.26 | -0.34 | -5.13% | 552628 | 34795.77 | 11.43% |
|