|
| 中国银河(601881)资本市场服务上涨家数:10下跌家数:43平均涨幅:-0.25%平均换手:1.31%总成交额:306.44亿元 更新时间：2025-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001236 | 弘业期货 | 10.11 | 437.27 | +0.92 | +10.01% | 274567 | 26310.19 | 8.41% | | 603093 | 南华期货 | 11.96 | 15.80 | +0.63 | +5.56% | 144828 | 17258.39 | 2.37% | | 600927 | 永安期货 | 12.79 | 31.63 | +0.39 | +3.15% | 88798 | 11257.19 | 0.61% | | 002961 | 瑞达期货 | 14.14 | 18.75 | +0.38 | +2.76% | 96521 | 13675.12 | 2.17% | | 000686 | 东北证券 | 7.60 | 31.42 | +0.10 | +1.33% | 356403 | 27281.2 | 1.52% | | 000166 | 申万宏源 | 5.10 | 31.08 | +0.06 | +1.19% | 904327.1 | 46034.41 | 0.40% | | 600061 | 国投资本 | 7.06 | 22.46 | +0.03 | +0.43% | 292147 | 20530.11 | 0.46% | | 601555 | 东吴证券 | 7.51 | 17.87 | +0.02 | +0.27% | 459111 | 34381.27 | 0.92% | | 002670 | 国盛金控 | 13.16 | 4650.61 | +0.03 | +0.23% | 1113820 | 148587.4 | 6.86% | | 601377 | 兴业证券 | 5.93 | 30.07 | +0.01 | +0.17% | 381604 | 22600.48 | 0.44% | | 002926 | 华西证券 | 7.81 | 67.01 | 0.00 | 0.00% | 144619 | 11268.15 | 0.55% | | 002939 | 长城证券 | 7.75 | 23.62 | -0.01 | -0.13% | 188403 | 14573.94 | 0.54% | | 000783 | 长江证券 | 6.44 | 19.98 | -0.01 | -0.16% | 391349 | 25132.3 | 0.71% | | 002500 | 山西证券 | 5.96 | 26.25 | -0.01 | -0.17% | 237165 | 14121.85 | 0.66% | | 600999 | 招商证券 | 17.80 | 16.27 | -0.05 | -0.28% | 159671 | 28481.37 | 0.22% | | 601108 | 财通证券 | 7.63 | 15.94 | -0.03 | -0.39% | 266972 | 20347.24 | 0.57% | | 600095 | 湘财股份 | 6.75 | 167.77 | -0.03 | -0.44% | 164877 | 11124.81 | 0.58% | | 600906 | 财达证券 | 6.66 | 51.26 | -0.03 | -0.45% | 173394 | 11525.83 | 0.82% | | 000712 | 锦龙股份 | 13.12 | -53.92 | -0.06 | -0.46% | 295631 | 38905.68 | 3.30% | | 601696 | 中银证券 | 10.46 | 38.69 | -0.05 | -0.48% | 232122 | 24250.94 | 0.84% | | 600109 | 国金证券 | 8.24 | 22.23 | -0.04 | -0.48% | 271060 | 22314.19 | 0.85% | | 600958 | 东方证券 | 9.83 | 26.11 | -0.05 | -0.51% | 369272 | 36301.73 | 0.50% | | 000776 | 广发证券 | 15.52 | 14.91 | -0.08 | -0.51% | 205779 | 31965.61 | 0.35% | | 601211 | 国泰君安 | 17.65 | 15.30 | -0.10 | -0.56% | 259393 | 45719.87 | 0.35% | | 002736 | 国信证券 | 10.43 | 15.59 | -0.06 | -0.57% | 137207 | 14334.83 | 0.15% | | 000617 | 中油资本 | 6.60 | 20.85 | -0.04 | -0.60% | 771204.9 | 50871.4 | 0.61% | | 002945 | 华林证券 | 14.00 | 257.32 | -0.09 | -0.64% | 199906 | 27972.01 | 0.74% | | 600918 | 中泰证券 | 6.21 | 105.76 | -0.04 | -0.64% | 209869 | 13026.71 | 0.53% | | 002673 | 西部证券 | 7.72 | 33.89 | -0.05 | -0.64% | 393293 | 30458.7 | 0.96% | | 601688 | 华泰证券 | 16.77 | 9.65 | -0.11 | -0.65% | 336823 | 56562.69 | 0.46% | | 600837 | 海通证券 | 10.58 | -34.44 | -0.07 | -0.66% | 332317 | 35168.65 | 0.34% | | 600369 | 西南证券 | 4.40 | 56.77 | -0.03 | -0.68% | 341227 | 15013.01 | 0.54% | | 601990 | 南京证券 | 8.27 | 37.87 | -0.06 | -0.72% | 231427 | 19141.51 | 0.63% | | 000750 | 国海证券 | 4.02 | 215.88 | -0.03 | -0.74% | 840836 | 33753.34 | 1.45% | | 601375 | 中原证券 | 4.01 | 111.52 | -0.03 | -0.74% | 339133 | 13602.09 | 0.98% | | 601901 | 方正证券 | 7.79 | 29.39 | -0.06 | -0.76% | 387002 | 30175.21 | 0.47% | | 002797 | 第一创业 | 7.63 | 49.81 | -0.06 | -0.78% | 1025017 | 78599.88 | 2.44% | | 000728 | 国元证券 | 7.93 | 15.15 | -0.07 | -0.88% | 416542 | 33032.83 | 0.95% | | 601066 | 中信建投 | 24.24 | 33.33 | -0.25 | -1.02% | 80666 | 19615.36 | 0.12% | | 600909 | 华安证券 | 5.63 | 18.13 | -0.06 | -1.05% | 293343 | 16563.57 | 0.62% | | 601881 | 中国银河 | 13.72 | 18.21 | -0.16 | -1.15% | 339699 | 46641.17 | 0.47% | | 600030 | 中信证券 | 27.37 | 20.18 | -0.33 | -1.19% | 888640 | 243962.9 | 0.79% | | 601788 | 光大证券 | 17.32 | 41.95 | -0.21 | -1.20% | 242234 | 42033.72 | 0.62% | | 601236 | 红塔证券 | 8.07 | 50.77 | -0.10 | -1.22% | 343058 | 27776.33 | 0.73% | | 601099 | 太平洋 | 3.96 | 198.72 | -0.05 | -1.25% | 1654845 | 65668.1 | 2.43% | | 601995 | 中金公司 | 31.39 | 34.39 | -0.41 | -1.29% | 111834 | 35237.02 | 0.38% | | 601059 | 信达证券 | 13.72 | 35.15 | -0.18 | -1.29% | 130947 | 17994.84 | 1.89% | | 601878 | 浙商证券 | 11.51 | 31.19 | -0.16 | -1.37% | 427452 | 49293.68 | 0.93% | | 600621 | 华鑫股份 | 14.13 | 52.43 | -0.20 | -1.40% | 198907 | 28204.31 | 1.87% | | 601136 | 首创证券 | 19.78 | 54.55 | -0.30 | -1.49% | 161446 | 32087.51 | 3.35% | | 601162 | 天风证券 | 4.24 | -56.22 | -0.09 | -2.08% | 2888145 | 122829 | 3.33% | | 601456 | 国联证券 | 11.32 | 181.98 | -0.26 | -2.25% | 496048 | 56480.19 | 2.08% | | 601198 | 东兴证券 | 10.83 | 27.08 | -0.25 | -2.26% | 490785 | 53362.13 | 1.52% | | 300059 | 东方财富 | 23.32 | 45.86 | -0.54 | -2.26% | 4489054 | 1050955 | 3.36% |
|