|
| 乐心医疗(300562)广东省上涨家数:98下跌家数:792平均涨幅:-2.49%平均换手:3.15%总成交额:3340.71亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 101.93 | -75.28 | +16.99 | +20.00% | 12617.52 | 12227.01 | 1.79% | | 301067 | 显盈科技 | 25.19 | -36.68 | +3.05 | +13.78% | 67897 | 15913.6 | 10.28% | | 300951 | 博硕科技 | 50.59 | 119.13 | +4.99 | +10.94% | 60296 | 29213.88 | 3.98% | | 002303 | 美盈森 | 4.57 | 28.92 | +0.42 | +10.12% | 381829 | 16955.98 | 3.95% | | 000533 | 顺钠股份 | 9.55 | 66.40 | +0.87 | +10.02% | 82823 | 7909.607 | 1.21% | | 001229 | 魅视科技 | 39.18 | 95.36 | +3.56 | +9.99% | 84214 | 31428.76 | 11.42% | | 000011 | 深物业A | 8.26 | 2994.12 | +0.75 | +9.99% | 250393 | 20430.34 | 4.76% | | 300804 | 广康生化 | 36.15 | 116.17 | +3.28 | +9.98% | 29228 | 10168.58 | 10.63% | | 002218 | 拓日新能 | 4.20 | -29.80 | +0.38 | +9.95% | 2492002 | 100682.3 | 17.96% | | 003013 | 地铁设计 | 16.37 | 15.69 | +1.29 | +8.55% | 108966 | 17442.43 | 2.71% | | 000021 | 深科技 | 41.99 | 55.14 | +2.90 | +7.42% | 2096957 | 859314.8 | 13.32% | | 301382 | 蜂助手 | 35.60 | 65.72 | +2.41 | +7.26% | 244970 | 84707.31 | 10.36% | | 301578 | 辰奕智能 | 21.00 | 171.18 | +1.41 | +7.20% | 35817 | 7274.165 | 11.89% | | 002762 | 金发拉比 | 7.98 | -15.30 | +0.53 | +7.11% | 126776 | 9737.945 | 6.00% | | 688049 | 炬芯科技 | 44.37 | 36.69 | +2.92 | +7.04% | 161366.9 | 71360.64 | 9.21% | | 688361 | 中科飞测 | 357.42 | 22266.88 | +23.08 | +6.90% | 130844.2 | 462153.5 | 3.72% | | 300589 | 江龙船艇 | 12.25 | -36.86 | +0.70 | +6.06% | 490769 | 60980.54 | 19.81% | | 688418 | 震有科技 | 34.54 | -58.71 | +1.94 | +5.95% | 54613.76 | 18136.19 | 2.84% | | 688548 | 广钢气体 | 38.45 | 158.03 | +1.95 | +5.34% | 433898.3 | 165389.5 | 6.28% | | 300639 | 凯普生物 | 5.39 | -32.74 | +0.27 | +5.27% | 389032 | 21228.56 | 6.17% | | 300591 | 万里马 | 6.05 | -18.11 | +0.29 | +5.03% | 265411 | 15727.82 | 7.57% | | 300940 | 南极光 | 12.88 | 44.09 | +0.61 | +4.97% | 148666 | 19012.89 | 9.44% | | 002668 | TCL智家 | 10.14 | 9.74 | +0.48 | +4.97% | 343756 | 34402.24 | 3.17% | | 920083 | 金戈新材 | 35.90 | -- | +1.62 | +4.73% | 40935 | 14362.4 | 10.77% | | 002774 | 快意电梯 | 17.64 | 101.55 | +0.75 | +4.44% | 236715 | 40421.14 | 8.40% | | 920267 | 鑫汇科 | 18.37 | -38.10 | +0.77 | +4.38% | 62537 | 11052.3 | 23.01% | | 301200 | 大族数控 | 260.34 | 123.55 | +10.76 | +4.31% | 47312 | 122028.1 | 1.11% | | 688209 | 英集芯 | 21.84 | 46.56 | +0.88 | +4.20% | 171589 | 37212.16 | 3.96% | | 603983 | 丸美生物 | 31.78 | 59.77 | +1.11 | +3.62% | 118125 | 37021.16 | 2.95% | | 688173 | 希荻微 | 12.58 | -55.40 | +0.41 | +3.37% | 154719.2 | 19454.97 | 3.76% | | 688785 | 恒运昌 | 295.29 | 207.39 | +9.29 | +3.25% | 5479.32 | 16054.33 | 4.31% | | 688627 | 精智达 | 496.25 | 485.62 | +15.51 | +3.23% | 52446.73 | 257336.1 | 5.57% | | 300241 | 瑞丰光电 | 5.09 | 54.01 | +0.14 | +2.83% | 328024 | 16627.46 | 5.46% | | 688115 | 思林杰 | 45.11 | 539.26 | +1.19 | +2.71% | 27474.29 | 12284.7 | 2.94% | | 002638 | 勤上股份 | 3.48 | -14.56 | +0.09 | +2.65% | 331747 | 11516.6 | 2.45% | | 600162 | 香江控股 | 2.72 | -101.45 | +0.07 | +2.64% | 2344987 | 64015.69 | 7.17% | | 688345 | 博力威 | 41.51 | 59.39 | +0.98 | +2.42% | 17151.64 | 7048.443 | 1.69% | | 301631 | 壹连科技 | 57.28 | 24.12 | +1.28 | +2.29% | 41180 | 23789.97 | 9.45% | | 002759 | ST天际 | 13.58 | 22.60 | +0.30 | +2.26% | 577930 | 79994.44 | 11.54% | | 300438 | 鹏辉能源 | 61.79 | 54.14 | +1.35 | +2.23% | 266835 | 166562.8 | 6.60% | | 000017 | 深中华A | 5.80 | 96.69 | +0.12 | +2.11% | 228836 | 13349.68 | 5.19% | | 603336 | 宏辉果蔬 | 8.30 | 309.64 | +0.17 | +2.09% | 206209 | 16960.04 | 3.39% | | 001382 | 新亚电缆 | 16.90 | 72.64 | +0.33 | +1.99% | 144700 | 25181.99 | 22.97% | | 301381 | 赛维时代 | 22.32 | 32.58 | +0.42 | +1.92% | 124018 | 27660.78 | 3.05% | | 002955 | 鸿合科技 | 32.10 | 806.74 | +0.60 | +1.90% | 110881 | 35752.9 | 5.67% | | 300458 | 全志科技 | 40.99 | 109.02 | +0.76 | +1.89% | 1211571 | 500099.9 | 14.88% | | 688268 | 华特气体 | 149.01 | 152.41 | +2.75 | +1.88% | 78886.26 | 119412.5 | 6.18% | | 301133 | 金钟股份 | 24.24 | -251.10 | +0.39 | +1.64% | 49039 | 11866.5 | 4.41% | | 300521 | 爱司凯 | 20.13 | -223.37 | +0.32 | +1.62% | 36931 | 7426.543 | 2.50% | | 300083 | 创世纪 | 10.99 | 156.19 | +0.17 | +1.57% | 651066 | 70821.29 | 4.36% | | 300868 | 杰美特 | 80.00 | -167.96 | +1.23 | +1.56% | 49816 | 39336.18 | 6.17% | | 002888 | 惠威科技 | 15.00 | 120.00 | +0.22 | +1.49% | 45000 | 6677.005 | 6.01% | | 300506 | 名家汇 | 5.54 | -123.86 | +0.08 | +1.47% | 232605 | 12958.47 | 3.30% | | 000025 | 特力A | 14.14 | 42.95 | +0.20 | +1.43% | 74897 | 10541.68 | 1.91% | | 300832 | 新产业 | 48.32 | 23.37 | +0.66 | +1.38% | 66705 | 31922.43 | 0.98% | | 300606 | 金太阳 | 32.50 | 224.49 | +0.43 | +1.34% | 91168 | 29562.51 | 7.75% | | 688125 | 安达智能 | 110.18 | -76.20 | +1.45 | +1.33% | 17164.65 | 18930.33 | 2.09% | | 300891 | 惠云钛业 | 6.22 | -30.92 | +0.08 | +1.30% | 188688 | 11926.22 | 5.66% | | 300235 | 方直科技 | 10.15 | 180.94 | +0.12 | +1.20% | 57479 | 5730.893 | 2.81% | | 688683 | 莱尔科技 | 28.20 | 101.10 | +0.32 | +1.15% | 16314.2 | 4549.328 | 1.01% | | 603228 | 景旺电子 | 74.60 | 64.64 | +0.81 | +1.10% | 481576 | 362403.2 | 4.90% | | 300686 | 智动力 | 11.24 | -18.07 | +0.12 | +1.08% | 68375 | 7634.971 | 2.64% | | 300976 | 达瑞电子 | 53.31 | 33.60 | +0.55 | +1.04% | 53531 | 28509.94 | 4.45% | | 002579 | 中京电子 | 12.17 | 284.26 | +0.12 | +1.00% | 834726 | 102324.4 | 14.31% | | 002832 | 比音勒芬 | 22.81 | 21.50 | +0.22 | +0.97% | 180458 | 40580.85 | 4.63% | | 300916 | 朗特智能 | 18.72 | 36.81 | +0.18 | +0.97% | 75718 | 14338.33 | 7.62% | | 301043 | 绿岛风 | 38.73 | 37.58 | +0.35 | +0.91% | 9488 | 3721.465 | 1.67% | | 002938 | 鹏鼎控股 | 88.39 | 55.18 | +0.78 | +0.89% | 234670 | 209280.8 | 1.02% | | 002625 | 光启技术 | 29.96 | 90.59 | +0.25 | +0.84% | 357066 | 107274.3 | 1.66% | | 002876 | 三利谱 | 25.77 | 88.26 | +0.21 | +0.82% | 43589 | 11228.4 | 2.93% | | 002191 | 劲嘉股份 | 3.69 | -13.88 | +0.03 | +0.82% | 88683 | 3253.228 | 0.63% | | 688328 | 深科达 | 77.60 | 197.14 | +0.60 | +0.78% | 97279.4 | 76071.32 | 10.30% | | 001314 | 亿道信息 | 48.01 | 62.34 | +0.36 | +0.76% | 85514 | 41165.27 | 6.89% | | 000007 | 全新好 | 9.34 | -1605.20 | +0.07 | +0.76% | 81812 | 7592.256 | 2.36% | | 600036 | 招商银行 | 39.20 | 6.56 | +0.29 | +0.75% | 982960 | 384618.6 | 0.48% | | 301112 | 信邦智能 | 27.07 | -34.63 | +0.19 | +0.71% | 16804 | 4588.646 | 1.52% | | 920765 | 美之高 | 11.45 | -407.72 | +0.08 | +0.70% | 17836 | 1976.677 | 3.38% | | 300833 | 浩洋股份 | 32.10 | 25.32 | +0.20 | +0.63% | 6276 | 2008.09 | 0.77% | | 300538 | 同益股份 | 12.43 | -49.24 | +0.07 | +0.57% | 68877 | 8645.132 | 5.62% | | 301629 | 矽电股份 | 249.39 | 336.51 | +1.32 | +0.53% | 11692 | 29231.03 | 6.09% | | 300939 | 秋田微 | 46.12 | 74.11 | +0.24 | +0.52% | 30408 | 13968.27 | 2.53% | | 300687 | 赛意信息 | 21.78 | -88.83 | +0.08 | +0.37% | 204340 | 44676.48 | 6.25% | | 301319 | 唯特偶 | 90.52 | 190.26 | +0.32 | +0.35% | 103344 | 94545.52 | 7.52% | | 688325 | 赛微微电 | 100.90 | 93.51 | +0.30 | +0.30% | 10407.42 | 10352.7 | 1.27% | | 301314 | 科瑞思 | 35.00 | 109.57 | +0.10 | +0.29% | 9353 | 3227.364 | 5.12% | | 002775 | 文科股份 | 3.54 | -7.48 | +0.01 | +0.28% | 282251 | 9804.021 | 4.86% | | 300620 | 光库科技 | 230.05 | 272.24 | +0.63 | +0.27% | 99664 | 233271.7 | 4.03% | | 688090 | 瑞松科技 | 61.70 | 326.15 | +0.16 | +0.26% | 72340.69 | 45046.76 | 4.56% | | 000001 | 平安银行 | 11.10 | 5.00 | +0.02 | +0.18% | 1140933 | 126936.1 | 0.59% | | 688252 | 天德钰 | 16.71 | 32.70 | +0.03 | +0.18% | 51405.49 | 8612.84 | 1.26% | | 301323 | 新莱福 | 74.13 | 53.18 | +0.13 | +0.18% | 22714 | 16796.26 | 3.31% | | 300424 | 航新科技 | 12.72 | -123.43 | +0.02 | +0.16% | 102178 | 13046.75 | 3.98% | | 688045 | 必易微 | 49.92 | 90.72 | +0.07 | +0.14% | 19632.7 | 9813.464 | 2.78% | | 603268 | 松发股份 | 152.05 | 42.25 | +0.20 | +0.13% | 61138 | 93412.38 | 2.62% | | 300629 | 新劲刚 | 16.64 | 37.75 | +0.02 | +0.12% | 84389 | 14155.14 | 3.89% | | 300834 | 星辉环材 | 38.64 | 141.78 | +0.04 | +0.10% | 53308 | 20342.34 | 2.78% | | 002911 | 佛燃能源 | 11.13 | 13.76 | +0.01 | +0.09% | 105616 | 11811.26 | 0.83% | | 000026 | 飞亚达 | 15.93 | 60.36 | +0.01 | +0.06% | 47301 | 7520.96 | 1.30% | | 000016 | *ST康佳A | 2.46 | -0.46 | 0.00 | 0.00% | 143479 | 3494.304 | 0.90% | | 300242 | 佳云科技 | -- | -- | -- | -- | -- | -- | -- | | 603335 | 迪生力 | 5.53 | 46.17 | 0.00 | 0.00% | 154958 | 8496.762 | 3.62% | | 603386 | 骏亚科技 | 11.51 | -88.52 | 0.00 | 0.00% | 92046 | 10609.41 | 2.82% | | 688699 | 明微电子 | 49.60 | 519.54 | 0.00 | 0.00% | 32113.86 | 15936.94 | 2.92% | | 001389 | 广合科技 | 160.50 | 64.96 | 0.00 | 0.00% | 69740 | 112269.2 | 4.58% | | 688383 | 新益昌 | 103.10 | -89.14 | -0.01 | -0.01% | 19246.07 | 19787.3 | 1.89% | | 688401 | 路维光电 | 66.26 | 50.20 | -0.01 | -0.02% | 51356.99 | 34203.75 | 2.66% | | 002912 | 中新赛克 | 17.59 | 111.39 | -0.01 | -0.06% | 29557 | 5198.009 | 1.82% | | 688620 | 安凯微 | 15.10 | -42.93 | -0.01 | -0.07% | 199176 | 30498.16 | 5.08% | | 301312 | 智立方 | 62.13 | 161.37 | -0.08 | -0.13% | 41608 | 26471.36 | 4.91% | | 600004 | 白云机场 | 7.67 | 14.75 | -0.01 | -0.13% | 113284 | 8714.497 | 0.48% | | 603838 | *ST四通 | 7.07 | -26.79 | -0.01 | -0.14% | 7896 | 558.2703 | 0.25% | | 002869 | 金溢科技 | 13.73 | -16.43 | -0.02 | -0.15% | 25137 | 3449.445 | 1.60% | | 000973 | 佛塑科技 | 11.97 | 45.65 | -0.02 | -0.17% | 494981 | 60324.83 | 6.98% | | 000088 | 盐田港 | 4.33 | 15.26 | -0.01 | -0.23% | 148965 | 6477.59 | 0.47% | | 003028 | 振邦智能 | 20.34 | 59.49 | -0.05 | -0.25% | 7898 | 1601.675 | 1.12% | | 000651 | 格力电器 | 40.46 | 7.77 | -0.11 | -0.27% | 394941 | 160693.2 | 0.72% | | 000333 | 美的集团 | 84.50 | 14.58 | -0.27 | -0.32% | 237911 | 201436.5 | 0.35% | | 300615 | 欣天科技 | 8.69 | -43.56 | -0.03 | -0.34% | 48544 | 4192.93 | 3.17% | | 002884 | 凌霄泵业 | 16.09 | 12.83 | -0.06 | -0.37% | 15115 | 2437.745 | 0.55% | | 301365 | 矩阵股份 | 36.66 | 153.71 | -0.14 | -0.38% | 19013 | 6915.572 | 1.54% | | 002369 | 卓翼科技 | 5.05 | -11.60 | -0.02 | -0.39% | 157887 | 8001.671 | 2.79% | | 920926 | 鸿智科技 | 9.87 | 41.68 | -0.04 | -0.40% | 12458 | 1207.944 | 1.55% | | 002209 | 达意隆 | 9.69 | 17.95 | -0.04 | -0.41% | 33451 | 3237.439 | 2.12% | | 002161 | 远望谷 | 4.78 | 2708.78 | -0.02 | -0.42% | 148904 | 7120.181 | 2.01% | | 600323 | 瀚蓝环境 | 30.07 | 11.09 | -0.13 | -0.43% | 39726 | 11943.53 | 0.49% | | 002461 | 珠江啤酒 | 8.38 | 20.03 | -0.04 | -0.48% | 74989 | 6313.412 | 0.34% | | 301512 | 智信精密 | 36.30 | 63.79 | -0.18 | -0.49% | 8293 | 2998.822 | 2.38% | | 603936 | 博敏电子 | 13.74 | -280.87 | -0.07 | -0.51% | 367817 | 51251.99 | 5.83% | | 601318 | 中国平安 | 54.02 | 7.37 | -0.28 | -0.52% | 852622 | 459851.6 | 0.80% | | 300749 | 顶固集创 | 17.11 | -330.29 | -0.09 | -0.52% | 46194 | 7925.761 | 2.93% | | 000056 | *ST皇庭 | 1.88 | -0.83 | -0.01 | -0.53% | 126100 | 2374.516 | 1.40% | | 002233 | 塔牌集团 | 7.20 | 13.72 | -0.04 | -0.55% | 73284 | 5283.308 | 0.62% | | 300301 | ST长方 | 3.46 | -19.38 | -0.02 | -0.57% | 30330 | 1046.034 | 0.38% | | 002856 | *ST美芝 | 13.29 | -9.23 | -0.08 | -0.60% | 118586 | 16924.73 | 9.57% | | 001386 | 马可波罗 | 14.50 | 14.78 | -0.09 | -0.62% | 40801 | 5944.163 | 3.79% | | 000576 | 甘化科工 | 6.39 | 39.61 | -0.04 | -0.62% | 170436 | 11058.2 | 3.93% | | 301322 | 绿通科技 | 31.94 | 351.54 | -0.20 | -0.62% | 30527 | 9683.956 | 3.17% | | 300711 | 广哈通信 | 14.14 | 50.51 | -0.09 | -0.63% | 27635 | 3928.529 | 1.11% | | 001212 | 中旗新材 | 32.90 | -276.79 | -0.21 | -0.63% | 33280 | 10938.48 | 1.91% | | 002813 | 路畅科技 | 18.48 | -24.04 | -0.12 | -0.65% | 12852 | 2374.758 | 1.07% | | 300457 | 赢合科技 | 18.19 | 20.06 | -0.12 | -0.66% | 98481 | 17988.82 | 1.55% | | 603898 | 好莱客 | 10.51 | -327.38 | -0.07 | -0.66% | 25189 | 2645.677 | 0.84% | | 601333 | 广深铁路 | 2.97 | 13.69 | -0.02 | -0.67% | 541334 | 16168.33 | 0.96% | | 001287 | 中电港 | 22.23 | 47.17 | -0.15 | -0.67% | 246256 | 55165.11 | 3.24% | | 002902 | 铭普光磁 | 21.93 | -23.04 | -0.15 | -0.68% | 132010 | 29284.56 | 7.43% | | 300635 | 中达安 | 9.80 | -15.19 | -0.07 | -0.71% | 51941 | 5053.632 | 4.31% | | 301391 | 卡莱特 | 44.18 | 176.88 | -0.32 | -0.72% | 13137 | 5828.852 | 1.42% | | 002981 | 朝阳科技 | 22.03 | 60.80 | -0.16 | -0.72% | 24113 | 5300.93 | 1.98% | | 002647 | 仁东控股 | 8.11 | -117.05 | -0.06 | -0.73% | 193269 | 15633.84 | 1.90% | | 688671 | 碧兴物联 | 18.91 | -16.08 | -0.14 | -0.73% | 15602 | 2948.295 | 3.33% | | 300562 | 乐心医疗 | 12.70 | 30.46 | -0.10 | -0.78% | 86335 | 10953.1 | 5.17% | | 300246 | 宝莱特 | 17.46 | -50.66 | -0.14 | -0.80% | 158825 | 28094.48 | 7.51% | | 002989 | 中天精装 | 20.99 | -23.69 | -0.17 | -0.80% | 54921 | 11626.71 | 2.78% | | 002594 | 比亚迪 | 91.89 | 30.41 | -0.76 | -0.82% | 243034 | 224461.8 | 0.70% | | 002609 | 捷顺科技 | 7.25 | 73.07 | -0.06 | -0.82% | 65212 | 4763.109 | 1.42% | | 301135 | 瑞德智能 | 14.23 | 108.43 | -0.12 | -0.84% | 12865 | 1818.963 | 1.27% | | 002831 | 裕同科技 | 27.10 | 21.86 | -0.23 | -0.84% | 87912 | 23762.56 | 1.23% | | 301038 | 深水规院 | 14.79 | 69.17 | -0.13 | -0.87% | 35901 | 5302.263 | 1.61% | | 603390 | 通达电气 | 9.01 | 24.31 | -0.08 | -0.88% | 47445 | 4290.257 | 1.35% | | 002311 | 海大集团 | 48.26 | 20.56 | -0.43 | -0.88% | 76463 | 37085.36 | 0.46% | | 300676 | 华大基因 | 36.50 | -26.62 | -0.33 | -0.90% | 45219 | 16538.94 | 1.09% | | 300638 | 广和通 | 19.83 | 74.64 | -0.18 | -0.90% | 287098 | 57930.12 | 5.41% | | 002600 | 领益智造 | 12.09 | 46.44 | -0.11 | -0.90% | 885808 | 107438 | 1.23% | | 301369 | 联动科技 | 138.15 | 356.89 | -1.26 | -0.90% | 28644 | 39880.17 | 5.23% | | 002789 | *ST建艺 | 8.73 | -1.80 | -0.08 | -0.91% | 20931 | 1814.717 | 1.34% | | 601033 | 永兴股份 | 14.17 | 14.15 | -0.13 | -0.91% | 42249 | 6014.296 | 1.76% | | 002683 | 广东宏大 | 26.06 | 20.48 | -0.24 | -0.91% | 81673 | 21527.51 | 1.23% | | 002845 | 同兴达 | 11.84 | 96.07 | -0.11 | -0.92% | 78560 | 9268.503 | 3.14% | | 920768 | 拾比佰 | 6.44 | 17.03 | -0.06 | -0.92% | 12847 | 820.4099 | 1.20% | | 688712 | 北芯生命 | 32.55 | 129.12 | -0.31 | -0.94% | 10452.92 | 3437.626 | 2.82% | | 002289 | 宇顺电子 | 33.40 | 279.23 | -0.32 | -0.95% | 32273 | 10709.92 | 1.18% | | 601228 | 广州港 | 3.05 | 29.18 | -0.03 | -0.97% | 210239 | 6459.797 | 0.28% | | 002475 | 立讯精密 | 60.59 | 27.19 | -0.60 | -0.98% | 757368.9 | 461473.3 | 1.03% | | 300691 | 联合光电 | 12.01 | 109.96 | -0.12 | -0.99% | 39492 | 4760.97 | 1.79% | | 300979 | 华利集团 | 32.83 | 13.54 | -0.33 | -1.00% | 24548 | 8200.205 | 0.21% | | 300977 | 深圳瑞捷 | 13.79 | 95.05 | -0.14 | -1.01% | 19203 | 2633.631 | 2.03% | | 002986 | 宇新股份 | 11.53 | -32.73 | -0.12 | -1.03% | 40099 | 4656.846 | 1.33% | | 002745 | 木林森 | 10.55 | -13.03 | -0.11 | -1.03% | 504785 | 53705.16 | 4.74% | | 301630 | 同宇新材 | 160.44 | 64.54 | -1.68 | -1.04% | 14865 | 24388.04 | 7.09% | | 688323 | 瑞华泰 | 24.70 | -51.26 | -0.26 | -1.04% | 149532.8 | 37375.16 | 7.46% | | 603160 | 汇顶科技 | 49.20 | 30.21 | -0.52 | -1.05% | 43752 | 21692.88 | 0.94% | | 688171 | 纬德信息 | 23.50 | 216.06 | -0.25 | -1.05% | 14912.91 | 3537.332 | 1.28% | | 300909 | 汇创达 | 40.86 | 353.96 | -0.44 | -1.07% | 23719 | 9746.812 | 1.84% | | 601139 | 深圳燃气 | 6.43 | 11.95 | -0.07 | -1.08% | 262154 | 17065.34 | 0.91% | | 603863 | 松炀资源 | 11.73 | -12.59 | -0.13 | -1.10% | 31936 | 3774.94 | 1.56% | | 300689 | 澄天伟业 | 54.10 | 865.47 | -0.60 | -1.10% | 27927 | 15296.1 | 2.74% | | 300656 | 民德电子 | 23.08 | -24.45 | -0.27 | -1.16% | 42290 | 9835.152 | 3.18% | | 301577 | 美信科技 | 51.25 | -92.86 | -0.60 | -1.16% | 17306 | 8893.164 | 9.19% | | 600548 | 深高速 | 8.45 | 18.16 | -0.10 | -1.17% | 24846 | 2112.931 | 0.14% | | 301059 | 金三江 | 10.13 | 27.99 | -0.12 | -1.17% | 24214 | 2457.209 | 1.17% | | 301528 | 多浦乐 | 45.31 | 67.66 | -0.54 | -1.18% | 15874 | 7289.753 | 3.43% | | 002352 | 顺丰控股 | 33.50 | 15.46 | -0.40 | -1.18% | 155510 | 52333.89 | 0.32% | | 002972 | 科安达 | 13.25 | 35.16 | -0.16 | -1.19% | 66078 | 8769.947 | 4.91% | | 300752 | 隆利科技 | 8.97 | 63.16 | -0.11 | -1.21% | 82535 | 7464.917 | 3.70% | | 000090 | 天健集团 | 3.24 | 37.89 | -0.04 | -1.22% | 116591 | 3793.824 | 0.62% | | 300545 | 联得装备 | 24.89 | 48.32 | -0.31 | -1.23% | 59242 | 14918.02 | 4.96% | | 000014 | 沙河股份 | 8.79 | -13.97 | -0.11 | -1.24% | 61804 | 5499.27 | 2.55% | | 000429 | 粤高速A | 14.38 | 18.84 | -0.18 | -1.24% | 64708 | 9397.893 | 0.50% | | 000659 | 珠海中富 | 2.39 | -30.36 | -0.03 | -1.24% | 221877 | 5308.91 | 1.73% | | 688332 | 中科蓝讯 | 84.15 | 11.01 | -1.06 | -1.24% | 40216.63 | 34114.72 | 2.25% | | 300147 | *ST香雪 | 6.34 | -2.96 | -0.08 | -1.25% | 90578 | 5695.818 | 1.38% | | 002855 | 捷荣技术 | 8.64 | -5.05 | -0.11 | -1.26% | 31306 | 2709.086 | 1.27% | | 002327 | 富安娜 | 6.25 | 15.11 | -0.08 | -1.26% | 44691 | 2790.144 | 0.91% | | 301392 | 汇成真空 | 159.01 | 383.85 | -2.09 | -1.30% | 34968 | 56349.07 | 8.57% | | 688132 | 邦彦技术 | 11.41 | -7.62 | -0.15 | -1.30% | 9576.358 | 1102.448 | 0.63% | | 300037 | 新宙邦 | 60.60 | 33.89 | -0.80 | -1.30% | 202211 | 123491.7 | 3.70% | | 000828 | 东莞控股 | 9.81 | 11.47 | -0.13 | -1.31% | 59983 | 5925.498 | 0.58% | | 603797 | 联泰环保 | 3.72 | 17.43 | -0.05 | -1.33% | 63627 | 2388.739 | 1.10% | | 002906 | 华阳集团 | 23.45 | 15.54 | -0.32 | -1.35% | 33832 | 7962.795 | 0.64% | | 688609 | 九联科技 | 8.78 | -32.93 | -0.12 | -1.35% | 107255.9 | 9437.226 | 2.15% | | 002816 | *ST和科 | 21.88 | 211.82 | -0.30 | -1.35% | 21804 | 4796.064 | 2.18% | | 688721 | 龙图光罩 | 37.00 | 100.87 | -0.51 | -1.36% | 34378.86 | 12897.72 | 6.43% | | 301377 | 鼎泰高科 | 396.60 | 270.54 | -5.50 | -1.37% | 29358 | 117178.5 | 2.97% | | 002916 | 深南电路 | 332.81 | 62.37 | -4.66 | -1.38% | 70064 | 233182.4 | 1.05% | | 002180 | 奔图科技 | 16.39 | -31.58 | -0.23 | -1.38% | 111149 | 18272.43 | 0.82% | | 600332 | 白云山 | 21.59 | 11.92 | -0.31 | -1.42% | 88431 | 19243.15 | 0.63% | | 600685 | 中船防务 | 25.74 | 29.82 | -0.37 | -1.42% | 141721 | 36972.98 | 1.73% | | 000507 | 珠海港 | 4.83 | 19.22 | -0.07 | -1.43% | 76948 | 3734.908 | 0.85% | | 000006 | 深振业A | 6.05 | -928.75 | -0.09 | -1.47% | 148374 | 8994.221 | 1.10% | | 002317 | 众生药业 | 26.68 | 77.40 | -0.40 | -1.48% | 400227 | 109587.6 | 5.25% | | 001914 | 招商积余 | 8.60 | 13.56 | -0.13 | -1.49% | 69358 | 6012.71 | 0.66% | | 000089 | 深圳机场 | 6.54 | 21.62 | -0.10 | -1.51% | 108337 | 7145.398 | 0.53% | | 002841 | 视源股份 | 45.20 | 28.77 | -0.70 | -1.53% | 144744 | 65967.05 | 2.78% | | 300671 | 富满微 | 67.64 | -108.75 | -1.06 | -1.54% | 149124 | 102655 | 6.75% | | 301489 | 思泉新材 | 106.51 | 179.35 | -1.67 | -1.54% | 45746 | 49061.08 | 6.57% | | 300012 | 华测检测 | 13.39 | 21.29 | -0.21 | -1.54% | 261854 | 35788.5 | 1.83% | | 603233 | 大参林 | 18.40 | 16.29 | -0.29 | -1.55% | 48394 | 8973.787 | 0.42% | | 001285 | 瑞立科密 | 39.33 | 20.23 | -0.62 | -1.55% | 5479 | 2160.573 | 1.32% | | 301308 | 江波龙 | 370.01 | 28.79 | -5.84 | -1.55% | 151531 | 563776.6 | 5.38% | | 301191 | 菲菱科思 | 107.41 | 101.49 | -1.70 | -1.56% | 72816 | 80650.95 | 13.92% | | 301305 | 朗坤科技 | 20.77 | 17.83 | -0.33 | -1.56% | 54669 | 11539.8 | 4.40% | | 002587 | 奥拓电子 | 5.03 | 262.79 | -0.08 | -1.57% | 115858 | 5864.704 | 2.17% | | 300713 | 英可瑞 | 11.25 | -17.11 | -0.18 | -1.57% | 22986 | 2576.684 | 2.57% | | 920080 | 奥美森 | 19.80 | 20.82 | -0.32 | -1.59% | 1807 | 359.1313 | 0.79% | | 688628 | 优利德 | 63.03 | 41.76 | -1.02 | -1.59% | 33189.29 | 21144.04 | 2.97% | | 300151 | 昌红科技 | 14.15 | 118.09 | -0.23 | -1.60% | 135687 | 19157.27 | 3.68% | | 301366 | 一博科技 | 37.56 | 165.67 | -0.62 | -1.62% | 37586 | 14171.36 | 3.21% | | 002709 | 天赐材料 | 36.83 | 26.19 | -0.61 | -1.63% | 923304.9 | 349133.4 | 6.12% | | 001268 | 联合精密 | 18.11 | 85.36 | -0.30 | -1.63% | 24280 | 4410.583 | 2.57% | | 300543 | 朗科智能 | 6.62 | -224.32 | -0.11 | -1.63% | 46787 | 3122.225 | 1.87% | | 300739 | 明阳电路 | 20.88 | 91.15 | -0.35 | -1.65% | 81133 | 17112.02 | 2.68% | | 300793 | 佳禾智能 | 10.08 | -21.41 | -0.17 | -1.66% | 60783 | 6211.748 | 1.63% | | 002416 | 爱施德 | 8.85 | 29.15 | -0.15 | -1.67% | 143117 | 12724.2 | 1.17% | | 301283 | 聚胶股份 | 23.60 | 14.04 | -0.40 | -1.67% | 10151 | 2403.304 | 1.11% | | 002811 | 郑中设计 | 9.30 | 17.35 | -0.16 | -1.69% | 30920 | 2886.069 | 1.09% | | 003037 | 三和管桩 | 5.23 | 90.31 | -0.09 | -1.69% | 26413 | 1380.397 | 0.44% | | 920045 | 蘅东光 | 284.52 | 82.35 | -4.93 | -1.70% | 7663 | 22100.57 | 2.72% | | 688135 | 利扬芯片 | 22.46 | 2898.99 | -0.39 | -1.71% | 128422 | 29168.94 | 5.51% | | 000999 | 华润三九 | 24.70 | 12.54 | -0.43 | -1.71% | 104444 | 26005.01 | 0.63% | | 300050 | 世纪鼎利 | 5.16 | 168.13 | -0.09 | -1.71% | 186250 | 9770.609 | 3.42% | | 301362 | 民爆光电 | 114.66 | 114.38 | -2.00 | -1.71% | 36527 | 42205.04 | 8.92% | | 301348 | 蓝箭电子 | 18.13 | -114.16 | -0.32 | -1.73% | 81677 | 14935.94 | 5.26% | | 002917 | 金奥博 | 9.63 | 18.89 | -0.17 | -1.73% | 28669 | 2762.472 | 1.10% | | 300167 | ST迪威迅 | 3.86 | -52.75 | -0.07 | -1.78% | 64734 | 2567.506 | 1.83% | | 688343 | 云天励飞 | 66.66 | -50.94 | -1.21 | -1.78% | 103438.9 | 69931.09 | 2.88% | | 002660 | 茂硕电源 | 6.05 | -8.17 | -0.11 | -1.79% | 38962 | 2364.632 | 1.14% | | 300154 | 瑞凌股份 | 7.14 | 36.46 | -0.13 | -1.79% | 61305 | 4399.208 | 1.94% | | 603808 | 歌力思 | 7.10 | 15.66 | -0.13 | -1.80% | 25345 | 1807.902 | 0.70% | | 002724 | 海洋王 | 4.87 | 50.00 | -0.09 | -1.81% | 44159 | 2168.859 | 0.78% | | 301606 | 绿联科技 | 53.45 | 28.00 | -0.99 | -1.82% | 19637 | 10522.94 | 1.19% | | 603322 | 超讯科技 | 24.80 | -88.67 | -0.46 | -1.82% | 38467 | 9525.975 | 2.44% | | 605499 | 东鹏饮料 | 125.82 | 19.69 | -2.35 | -1.83% | 38393 | 48522.42 | 0.57% | | 000012 | 南玻A | 3.74 | 1020.04 | -0.07 | -1.84% | 205265 | 7689.652 | 1.05% | | 002060 | 广东建工 | 3.19 | 11.12 | -0.06 | -1.85% | 131707 | 4231.294 | 0.84% | | 301327 | 华宝新能 | 42.24 | -137.03 | -0.80 | -1.86% | 9153 | 3883.718 | 0.64% | | 688216 | 气派科技 | 28.48 | -69.42 | -0.54 | -1.86% | 56779.23 | 16371.91 | 5.34% | | 300415 | 伊之密 | 19.47 | 12.83 | -0.37 | -1.86% | 53797 | 10610.96 | 1.18% | | 300625 | 三雄极光 | 8.41 | -43.54 | -0.16 | -1.87% | 15716 | 1327.759 | 0.97% | | 600872 | 中炬高新 | 18.37 | 22.99 | -0.35 | -1.87% | 93033 | 17217.23 | 1.21% | | 000068 | 华控赛格 | 2.62 | -25.05 | -0.05 | -1.87% | 92626 | 2428.092 | 0.92% | | 301503 | 智迪科技 | 25.14 | 24.10 | -0.48 | -1.87% | 4959 | 1257.505 | 1.12% | | 300814 | 中富电路 | 132.86 | 668.22 | -2.54 | -1.88% | 69596 | 93169.76 | 3.64% | | 002047 | 宝鹰股份 | 3.13 | 71.67 | -0.06 | -1.88% | 190660 | 6056.613 | 1.26% | | 300960 | 通业科技 | 14.05 | 46.65 | -0.27 | -1.89% | 12676 | 1789.829 | 0.97% | | 000685 | 中山公用 | 10.92 | 7.43 | -0.21 | -1.89% | 224835 | 24611.73 | 1.80% | | 002030 | 达安基因 | 5.20 | -8.15 | -0.10 | -1.89% | 241155 | 12774.15 | 1.72% | | 688025 | 杰普特 | 326.26 | 91.10 | -6.31 | -1.90% | 27524.48 | 90508.5 | 2.90% | | 002715 | 登云股份 | 12.30 | -180.12 | -0.24 | -1.91% | 20123 | 2458.492 | 1.46% | | 300843 | 胜蓝股份 | 113.50 | 157.72 | -2.22 | -1.92% | 61916 | 71904.52 | 3.86% | | 603991 | 领先股份 | 119.44 | 980.88 | -2.34 | -1.92% | 31218 | 37416.51 | 3.49% | | 002528 | *ST英飞 | 4.08 | -15.54 | -0.08 | -1.92% | 52872 | 2160.482 | 0.50% | | 601900 | 南方传媒 | 11.20 | 9.66 | -0.22 | -1.93% | 46845 | 5276.082 | 0.53% | | 002763 | 汇洁股份 | 6.61 | 38.99 | -0.13 | -1.93% | 44749 | 2972.416 | 1.47% | | 301041 | 金百泽 | 20.79 | 98.97 | -0.41 | -1.93% | 30928 | 6471.023 | 3.92% | | 300735 | 光弘科技 | 18.75 | 56.11 | -0.37 | -1.94% | 97074 | 18373.31 | 1.28% | | 300770 | 新媒股份 | 32.85 | 11.64 | -0.65 | -1.94% | 13749 | 4550.898 | 0.60% | | 002705 | 新宝股份 | 11.11 | 10.85 | -0.22 | -1.94% | 59482 | 6690.68 | 0.74% | | 002833 | 弘亚数控 | 16.15 | 15.62 | -0.32 | -1.94% | 36849 | 5984.225 | 1.26% | | 603328 | 依顿电子 | 8.51 | 21.95 | -0.17 | -1.96% | 113650 | 9751.713 | 1.14% | | 600894 | 广日股份 | 7.48 | 8.91 | -0.15 | -1.97% | 34293 | 2585.988 | 0.41% | | 301330 | 熵基科技 | 21.42 | 25.47 | -0.43 | -1.97% | 25758 | 5657.938 | 1.33% | | 688638 | 誉辰智能 | 26.34 | -9.78 | -0.53 | -1.97% | 5244.18 | 1394.167 | 1.98% | | 002717 | *ST岭南 | 0.99 | -0.75 | -0.02 | -1.98% | 279725 | 2786.513 | 1.63% | | 688655 | 迅捷兴 | 30.52 | -177.97 | -0.62 | -1.99% | 81273.18 | 25799.9 | 6.09% | | 002909 | 集泰股份 | 4.43 | -49.29 | -0.09 | -1.99% | 58737 | 2595.058 | 1.54% | | 002313 | 日海智能 | 7.38 | -14.69 | -0.15 | -1.99% | 65476 | 4873.712 | 1.75% | | 603848 | 好太太 | 12.27 | 23.47 | -0.25 | -2.00% | 19612 | 2413.129 | 0.49% | | 300410 | 正业科技 | 6.84 | 62.67 | -0.14 | -2.01% | 155315 | 10700.49 | 4.23% | | 001872 | 招商港口 | 20.99 | 11.20 | -0.43 | -2.01% | 38032 | 8050.455 | 0.17% | | 002577 | 雷柏科技 | 16.07 | -571.57 | -0.33 | -2.01% | 18407 | 2983.774 | 0.66% | | 002741 | 光华科技 | 21.90 | 85.64 | -0.45 | -2.01% | 198952 | 44146.42 | 4.63% | | 002351 | 漫步者 | 9.73 | 20.07 | -0.20 | -2.01% | 71153 | 6993.798 | 1.37% | | 000042 | 中洲控股 | 7.74 | -4.65 | -0.16 | -2.03% | 40082 | 3126.703 | 0.60% | | 002723 | 小崧股份 | 6.76 | -8.22 | -0.14 | -2.03% | 75534 | 5167.261 | 2.38% | | 920110 | 雷特科技 | 24.14 | 23.42 | -0.50 | -2.03% | 854 | 205.5734 | 0.53% | | 688395 | 正弦电气 | 18.76 | 37.87 | -0.39 | -2.04% | 10284.87 | 1940.351 | 1.19% | | 002999 | 天禾股份 | 5.28 | 34.00 | -0.11 | -2.04% | 56307 | 2978.869 | 1.64% | | 000541 | 佛山照明 | 4.80 | 41.83 | -0.10 | -2.04% | 60230 | 2905.88 | 0.49% | | 002939 | 长城证券 | 8.12 | 13.84 | -0.17 | -2.05% | 180191 | 14751.98 | 0.50% | | 300991 | 创益通 | 24.35 | -220.62 | -0.51 | -2.05% | 22640 | 5548.212 | 2.15% | | 301328 | 维峰电子 | 57.65 | 99.90 | -1.21 | -2.06% | 28233 | 16389.27 | 2.45% | | 301131 | 聚赛龙 | 28.57 | 59.64 | -0.60 | -2.06% | 8599 | 2473.698 | 2.20% | | 002823 | 凯中精密 | 11.90 | 16.50 | -0.25 | -2.06% | 38653 | 4614.454 | 1.77% | | 301021 | 英诺激光 | 64.20 | 147.08 | -1.35 | -2.06% | 68075 | 44609.47 | 4.46% | | 002830 | 名雕股份 | 11.41 | 49.01 | -0.24 | -2.06% | 37325 | 4259.957 | 4.02% | | 002889 | 东方嘉盛 | 10.92 | 42.10 | -0.23 | -2.06% | 22073 | 2428.958 | 0.88% | | 301338 | 凯格精机 | 91.89 | 62.65 | -1.94 | -2.07% | 33326 | 30819.44 | 3.07% | | 603882 | 金域医学 | 25.97 | -117.18 | -0.55 | -2.07% | 54179 | 14315.16 | 1.18% | | 002611 | 东方精工 | 14.12 | 39.05 | -0.30 | -2.08% | 148828 | 21087.08 | 1.48% | | 301395 | 仁信新材 | 8.46 | -23.19 | -0.18 | -2.08% | 24656 | 2090.294 | 1.91% | | 002967 | 广电计量 | 15.96 | 23.29 | -0.34 | -2.09% | 52378 | 8421.4 | 0.96% | | 002822 | ST中装 | 2.80 | -1.76 | -0.06 | -2.10% | 51981 | 1466.323 | 0.49% | | 002867 | 周大生 | 12.09 | 11.47 | -0.26 | -2.11% | 67422 | 8240.591 | 0.62% | | 301318 | 维海德 | 18.58 | 53.47 | -0.40 | -2.11% | 9324 | 1754.058 | 1.00% | | 301091 | 深城交 | 14.78 | 216.75 | -0.32 | -2.12% | 44432 | 6659.385 | 0.84% | | 000028 | 国药一致 | 20.16 | 11.27 | -0.44 | -2.14% | 24866 | 5054.019 | 0.47% | | 300044 | *ST赛为 | 5.04 | -3.07 | -0.11 | -2.14% | 163941 | 8287.436 | 2.29% | | 300679 | 电连技术 | 39.86 | 72.53 | -0.87 | -2.14% | 159758 | 63319.55 | 4.44% | | 300498 | 温氏股份 | 13.73 | 41.85 | -0.30 | -2.14% | 329979 | 45718.93 | 0.55% | | 300621 | 维业股份 | 5.92 | -2.74 | -0.13 | -2.15% | 52159 | 3091.551 | 2.58% | | 920892 | 广咨国际 | 10.00 | 15.72 | -0.22 | -2.15% | 4051 | 404.3821 | 0.27% | | 688128 | 中国电研 | 21.36 | 15.94 | -0.47 | -2.15% | 19326.78 | 4155.968 | 0.48% | | 603038 | 华立股份 | 11.79 | 38.05 | -0.26 | -2.16% | 30299 | 3580.972 | 1.13% | | 001323 | 慕思股份 | 15.39 | 13.24 | -0.34 | -2.16% | 17755 | 2760.724 | 0.57% | | 301603 | 乔锋智能 | 104.85 | 33.10 | -2.32 | -2.16% | 16207 | 17014.03 | 4.30% | | 688138 | 清溢光电 | 29.74 | 48.95 | -0.66 | -2.17% | 74555.17 | 22444.74 | 2.37% | | 300417 | 南华仪器 | 9.01 | -727.39 | -0.20 | -2.17% | 32848 | 2971.965 | 3.93% | | 002973 | 侨银股份 | 9.01 | 24.36 | -0.20 | -2.17% | 43610 | 3928.248 | 1.37% | | 688559 | 海目星 | 41.80 | -15.56 | -0.93 | -2.18% | 86010.2 | 36120.16 | 3.47% | | 603288 | 海天味业 | 35.85 | 28.82 | -0.80 | -2.18% | 157364 | 56962.75 | 0.28% | | 300400 | 劲拓股份 | 21.94 | 62.76 | -0.49 | -2.18% | 91475 | 20039.67 | 3.78% | | 002543 | 万和电气 | 6.26 | 40.14 | -0.14 | -2.19% | 34297 | 2168.584 | 0.52% | | 002420 | 毅昌科技 | 4.91 | 10.73 | -0.11 | -2.19% | 65265 | 3212.87 | 1.61% | | 000529 | 广弘控股 | 4.46 | 24.39 | -0.10 | -2.19% | 31411 | 1409.281 | 0.55% | | 301325 | 曼恩斯特 | 27.13 | -24.96 | -0.61 | -2.20% | 13508 | 3685.227 | 0.94% | | 688625 | 呈和科技 | 54.64 | 48.18 | -1.23 | -2.20% | 32075.08 | 17804.77 | 1.24% | | 001209 | 洪兴股份 | 14.64 | 84.12 | -0.33 | -2.20% | 13116 | 1928.973 | 1.36% | | 000020 | 深华发A | 9.74 | 79.43 | -0.22 | -2.21% | 22883 | 2246.712 | 1.26% | | 301189 | 奥尼电子 | 42.21 | -60.92 | -0.96 | -2.22% | 31954 | 13581.24 | 2.02% | | 301105 | 鸿铭股份 | 39.10 | -74.35 | -0.89 | -2.23% | 2876 | 1131.112 | 1.45% | | 000045 | 深纺织A | 8.74 | 63.46 | -0.20 | -2.24% | 33929 | 2985.41 | 0.74% | | 603833 | 欧派家居 | 30.99 | 10.24 | -0.71 | -2.24% | 30820 | 9750.794 | 0.51% | | 002882 | 金龙羽 | 17.02 | 95.12 | -0.39 | -2.24% | 44820 | 7719.753 | 1.82% | | 002334 | 英威腾 | 6.10 | 35.05 | -0.14 | -2.24% | 100751 | 6180.734 | 1.37% | | 002105 | 信隆健康 | 4.79 | -27.45 | -0.11 | -2.24% | 72805 | 3495.456 | 2.00% | | 301002 | 崧盛股份 | 27.40 | 325.19 | -0.63 | -2.25% | 31576 | 8695.99 | 3.72% | | 300854 | 中兰环保 | 14.34 | -27.55 | -0.33 | -2.25% | 68691 | 9815.963 | 6.03% | | 002836 | 新宏泽 | 8.25 | 44.40 | -0.19 | -2.25% | 29874 | 2476.089 | 1.30% | | 600999 | 招商证券 | 18.65 | 12.18 | -0.43 | -2.25% | 727058 | 136087.1 | 0.98% | | 000717 | 中南股份 | 2.14 | -4.81 | -0.05 | -2.28% | 138678 | 2998.472 | 0.57% | | 000573 | 粤宏远A | 3.41 | -850.15 | -0.08 | -2.29% | 112897 | 3883.3 | 1.78% | | 301138 | 华研精机 | 23.44 | 29.79 | -0.55 | -2.29% | 5767 | 1364.581 | 0.84% | | 002886 | 沃特股份 | 17.45 | 64.42 | -0.41 | -2.30% | 81037 | 14329.99 | 3.88% | | 688612 | 威迈斯 | 28.47 | 20.28 | -0.67 | -2.30% | 25234.41 | 7146.262 | 1.00% | | 920866 | 绿亨科技 | 5.50 | 27.67 | -0.13 | -2.31% | 19010 | 1034.735 | 1.67% | | 002215 | 诺普信 | 8.46 | 10.95 | -0.20 | -2.31% | 93748 | 7988.688 | 1.16% | | 300042 | 朗科科技 | 41.84 | 68.87 | -0.99 | -2.31% | 109162 | 45990.93 | 5.45% | | 300619 | 金银河 | 23.11 | 73.80 | -0.55 | -2.32% | 51423 | 11986.82 | 2.70% | | 000100 | TCL科技 | 5.04 | 20.72 | -0.12 | -2.33% | 4275242 | 216325.6 | 2.13% | | 002853 | 皮阿诺 | 18.87 | -75.25 | -0.45 | -2.33% | 14100 | 2693.115 | 1.10% | | 300340 | 科恒股份 | 7.54 | -8.57 | -0.18 | -2.33% | 54391 | 4108.431 | 1.99% | | 300173 | ST福能 | 2.93 | -14.01 | -0.07 | -2.33% | 44637 | 1327.192 | 0.61% | | 600030 | 中信证券 | 27.95 | 12.30 | -0.67 | -2.34% | 1296219 | 365196.5 | 1.15% | | 001308 | 康冠科技 | 16.63 | 26.25 | -0.40 | -2.35% | 21016 | 3527.047 | 0.43% | | 300811 | 铂科新材 | 63.19 | 59.35 | -1.52 | -2.35% | 104616 | 66455.44 | 3.14% | | 002870 | 香山股份 | 38.91 | 83.13 | -0.94 | -2.36% | 62245 | 25033.95 | 4.80% | | 603063 | 禾望电气 | 29.35 | 28.57 | -0.71 | -2.36% | 165860 | 49466.61 | 3.59% | | 301458 | 钧崴电子 | 34.30 | 68.40 | -0.83 | -2.36% | 59596 | 20587.63 | 5.07% | | 300460 | ST惠伦 | 8.26 | -14.50 | -0.20 | -2.36% | 34213 | 2860.802 | 1.22% | | 688788 | 科思科技 | 27.62 | -19.80 | -0.67 | -2.37% | 25832.82 | 7246.053 | 1.18% | | 300995 | 奇德新材 | 23.00 | 94.41 | -0.56 | -2.38% | 14182 | 3300.093 | 2.34% | | 920729 | 永顺生物 | 6.16 | 43.82 | -0.15 | -2.38% | 5276 | 328.9399 | 0.69% | | 603978 | 深圳新星 | 17.62 | -58.38 | -0.43 | -2.38% | 106287 | 19239.3 | 5.04% | | 688114 | 华大智造 | 47.11 | -124.18 | -1.15 | -2.38% | 30446.61 | 14553.58 | 0.73% | | 300778 | 新城市 | 8.95 | -35.28 | -0.22 | -2.40% | 22742 | 2046.554 | 1.12% | | 003816 | 中国广核 | 4.06 | 21.62 | -0.10 | -2.40% | 1028217 | 42363.13 | 0.26% | | 002835 | 同为股份 | 10.92 | 20.83 | -0.27 | -2.41% | 24233 | 2667.849 | 1.90% | | 300949 | 奥雅股份 | 18.56 | -13.25 | -0.46 | -2.42% | 8985 | 1674.978 | 1.81% | | 920124 | 南特科技 | 12.08 | 20.16 | -0.30 | -2.42% | 7591 | 923.076 | 0.99% | | 688595 | 芯海科技 | 26.15 | -31.30 | -0.65 | -2.43% | 35100.06 | 9275.519 | 2.44% | | 300177 | 中海达 | 5.62 | -17.62 | -0.14 | -2.43% | 75234 | 4277.225 | 1.24% | | 002672 | 东江环保 | 3.21 | -2.87 | -0.08 | -2.43% | 71519 | 2318.258 | 0.79% | | 002482 | 广田集团 | 1.20 | -38.22 | -0.03 | -2.44% | 463981 | 5599.614 | 1.24% | | 300014 | 亿纬锂能 | 53.96 | 26.18 | -1.35 | -2.44% | 444472 | 242894.7 | 2.10% | | 002551 | 尚荣医疗 | 2.79 | -15.18 | -0.07 | -2.45% | 105277 | 2958.419 | 1.72% | | 002314 | 南山控股 | 1.99 | -2.29 | -0.05 | -2.45% | 154394 | 3096.198 | 1.15% | | 300599 | 雄塑科技 | 8.75 | -64.60 | -0.22 | -2.45% | 38410 | 3375.731 | 1.21% | | 002101 | 广东鸿图 | 8.35 | 17.85 | -0.21 | -2.45% | 79520 | 6607.98 | 1.20% | | 600728 | 佳都科技 | 4.37 | 141.67 | -0.11 | -2.46% | 255074 | 11228.21 | 1.20% | | 000513 | 丽珠集团 | 29.96 | 13.55 | -0.76 | -2.47% | 54082 | 16383.24 | 0.95% | | 300647 | 超频三 | 4.73 | -15.14 | -0.12 | -2.47% | 111005 | 5298.172 | 2.53% | | 688380 | 中微半导 | 38.23 | 50.85 | -0.97 | -2.47% | 136863.6 | 52684.9 | 3.42% | | 001339 | 智微智能 | 74.46 | 53.36 | -1.89 | -2.48% | 84170 | 63389.12 | 5.20% | | 688669 | 聚石化学 | 68.51 | -37.28 | -1.74 | -2.48% | 33574.18 | 23025.9 | 2.77% | | 002970 | 锐明技术 | 45.65 | 25.80 | -1.16 | -2.48% | 30896 | 14291.16 | 2.44% | | 002449 | 国星光电 | 5.90 | -57.68 | -0.15 | -2.48% | 64753 | 3852.135 | 1.05% | | 002456 | 欧菲光 | 6.67 | -158.78 | -0.17 | -2.49% | 687896.9 | 46204.54 | 2.07% | | 300812 | 易天股份 | 17.26 | 449.57 | -0.44 | -2.49% | 62544 | 10912.79 | 3.51% | | 301488 | 豪恩汽电 | 93.67 | 131.64 | -2.39 | -2.49% | 9674 | 9140.701 | 2.33% | | 300822 | 贝仕达克 | 10.17 | 133.94 | -0.26 | -2.49% | 29338 | 3013.595 | 1.02% | | 300389 | 艾比森 | 11.63 | 16.85 | -0.30 | -2.51% | 26281 | 3092.729 | 1.20% | | 301608 | 博实结 | 41.80 | 22.21 | -1.08 | -2.52% | 14830 | 6230.302 | 2.49% | | 300311 | ST任子行 | 5.03 | 96.79 | -0.13 | -2.52% | 74192 | 3747.542 | 1.38% | | 002584 | 西陇科学 | 6.96 | -56.45 | -0.18 | -2.52% | 362612 | 25750.94 | 7.74% | | 600380 | 健康元 | 10.05 | 13.98 | -0.26 | -2.52% | 123654 | 12579.95 | 0.68% | | 002992 | 宝明科技 | 34.00 | 396.36 | -0.88 | -2.52% | 10065 | 3479.636 | 0.64% | | 688512 | 慧智微 | 11.16 | -17.65 | -0.29 | -2.53% | 119915.5 | 13506.28 | 3.69% | | 002769 | 普路通 | 6.11 | 399.59 | -0.16 | -2.55% | 51178 | 3146.495 | 1.37% | | 002035 | 华帝股份 | 4.58 | 13.12 | -0.12 | -2.55% | 67773 | 3130.949 | 0.87% | | 300333 | 兆日科技 | 6.86 | -107.85 | -0.18 | -2.56% | 51419 | 3544.892 | 1.54% | | 000063 | 中兴通讯 | 35.00 | 37.41 | -0.92 | -2.56% | 1791420 | 630764.1 | 4.45% | | 000009 | 中国宝安 | 6.08 | 302.00 | -0.16 | -2.56% | 222488 | 13660.48 | 0.86% | | 688662 | 富信科技 | 76.00 | 219.25 | -2.00 | -2.56% | 74276.79 | 57829.5 | 6.48% | | 002436 | 兴森科技 | 33.80 | 398.07 | -0.89 | -2.57% | 1089640 | 374734.2 | 7.18% | | 688573 | 信宇人 | 13.66 | -2.78 | -0.36 | -2.57% | 17303.16 | 2377.831 | 3.25% | | 002846 | 英联股份 | 9.10 | 103.93 | -0.24 | -2.57% | 33755 | 3098.834 | 1.30% | | 603043 | 广州酒家 | 12.89 | 14.93 | -0.34 | -2.57% | 24957 | 3253.688 | 0.44% | | 301628 | 强达电路 | 72.00 | 46.37 | -1.90 | -2.57% | 11591 | 8431.436 | 4.16% | | 300556 | 丝路视觉 | 14.02 | -77.41 | -0.37 | -2.57% | 47593 | 6691.775 | 4.39% | | 001201 | 东瑞股份 | 10.98 | -8.24 | -0.29 | -2.57% | 20574 | 2274.645 | 1.02% | | 002441 | 众业达 | 7.54 | 22.21 | -0.20 | -2.58% | 46097 | 3508.461 | 1.16% | | 300989 | 蕾奥规划 | 9.77 | -148.78 | -0.26 | -2.59% | 35837 | 3537.879 | 2.20% | | 000058 | 深赛格 | 6.00 | 105.66 | -0.16 | -2.60% | 55612 | 3367.738 | 0.56% | | 688589 | 力合微 | 16.40 | 556.58 | -0.44 | -2.61% | 26242.15 | 4363.198 | 1.81% | | 301268 | 铭利达 | 11.90 | -25.66 | -0.32 | -2.62% | 30788 | 3673.543 | 0.85% | | 002055 | ST得润 | 5.20 | -77.32 | -0.14 | -2.62% | 96906 | 5085.826 | 1.63% | | 300978 | 东箭科技 | 7.78 | 26.37 | -0.21 | -2.63% | 21597 | 1695.685 | 0.75% | | 003003 | 天元股份 | 9.24 | 27.40 | -0.25 | -2.63% | 33957 | 3155.185 | 2.88% | | 688007 | 光峰科技 | 9.97 | -15.83 | -0.27 | -2.64% | 43304.65 | 4347.439 | 0.94% | | 920871 | 派特尔 | 9.94 | 77.08 | -0.27 | -2.64% | 5074 | 504.2355 | 1.08% | | 002732 | 燕塘乳业 | 12.12 | 38.94 | -0.33 | -2.65% | 14944 | 1824.021 | 0.95% | | 300232 | 洲明科技 | 4.76 | -69.60 | -0.13 | -2.66% | 100209 | 4819.787 | 1.13% | | 601615 | 明阳智能 | 10.96 | 64.80 | -0.30 | -2.66% | 496918 | 55151.63 | 2.20% | | 001399 | 惠科股份 | 25.10 | 48.40 | -0.69 | -2.68% | 373047 | 94658.84 | 8.66% | | 300917 | 特发服务 | 23.62 | 32.11 | -0.65 | -2.68% | 46947 | 11262.43 | 2.78% | | 002084 | 海鸥住工 | 3.26 | -15.65 | -0.09 | -2.69% | 149444 | 4852.414 | 2.32% | | 301111 | 粤万年青 | 17.38 | -638.73 | -0.48 | -2.69% | 34049 | 6024.916 | 2.13% | | 002017 | 东信和平 | 12.30 | 43.11 | -0.34 | -2.69% | 108820 | 13555.65 | 1.88% | | 600525 | ST长园 | 4.70 | -5.97 | -0.13 | -2.69% | 40011 | 1896.57 | 0.30% | | 600029 | 南方航空 | 5.04 | 29.60 | -0.14 | -2.70% | 717180.9 | 36456.51 | 0.53% | | 002340 | 格林美 | 6.48 | 20.77 | -0.18 | -2.70% | 920134 | 60013.32 | 1.81% | | 002356 | 鹏飞绿能 | 2.51 | 90.13 | -0.07 | -2.71% | 132249 | 3346.971 | 1.01% | | 002736 | 国信证券 | 10.03 | 9.47 | -0.28 | -2.72% | 287919 | 29186.26 | 0.30% | | 000049 | 德赛电池 | 23.63 | 28.09 | -0.66 | -2.72% | 62370 | 14843.54 | 1.62% | | 300206 | 理邦仪器 | 11.09 | 18.60 | -0.31 | -2.72% | 43055 | 4831.521 | 1.27% | | 300942 | 易瑞生物 | 5.72 | 339.25 | -0.16 | -2.72% | 61848 | 3585.038 | 1.53% | | 002249 | 大洋电机 | 6.79 | 15.27 | -0.19 | -2.72% | 335977 | 23086.79 | 1.80% | | 002419 | 天虹股份 | 4.28 | 60.86 | -0.12 | -2.73% | 76105 | 3283.008 | 0.67% | | 300281 | 金明精机 | 5.31 | -2554.87 | -0.15 | -2.75% | 60196 | 3196.736 | 1.52% | | 002949 | 华阳国际 | 9.20 | 19.48 | -0.26 | -2.75% | 26437 | 2430.634 | 1.74% | | 300724 | 捷佳伟创 | 55.76 | 8.91 | -1.58 | -2.76% | 71460 | 40203.96 | 2.46% | | 300207 | 欣旺达 | 16.92 | 39.82 | -0.48 | -2.76% | 443434 | 76173.53 | 2.59% | | 300824 | 北鼎股份 | 7.03 | 20.32 | -0.20 | -2.77% | 35579 | 2515.313 | 1.12% | | 002620 | *ST瑞和 | 4.21 | -17.44 | -0.12 | -2.77% | 64915 | 2753.999 | 2.05% | | 001316 | 润贝航科 | 24.53 | 18.79 | -0.70 | -2.77% | 18686 | 4639.473 | 1.24% | | 002875 | 安奈儿 | 11.21 | -30.54 | -0.32 | -2.78% | 37102 | 4168.694 | 1.75% | | 002806 | 华锋股份 | 11.91 | -59.06 | -0.34 | -2.78% | 69534 | 8284.079 | 3.99% | | 300681 | 英搏尔 | 19.61 | 25.89 | -0.56 | -2.78% | 70442 | 13923.56 | 3.05% | | 300004 | 南风股份 | 7.34 | 368.96 | -0.21 | -2.78% | 161246 | 11930.35 | 3.36% | | 002975 | 博杰股份 | 84.48 | 75.50 | -2.42 | -2.78% | 69950 | 59488.01 | 5.09% | | 300576 | 容大感光 | 26.83 | 98.14 | -0.77 | -2.79% | 173513 | 47297.97 | 6.70% | | 002676 | 顺威股份 | 4.52 | 39.29 | -0.13 | -2.80% | 94645 | 4320.225 | 1.31% | | 301288 | 清研环境 | 14.25 | -48.47 | -0.41 | -2.80% | 12917 | 1850.598 | 1.65% | | 688668 | 鼎通科技 | 222.60 | 115.70 | -6.41 | -2.80% | 36756.92 | 83545.02 | 2.64% | | 000019 | 深粮控股 | 5.87 | 31.20 | -0.17 | -2.81% | 50366 | 2990.154 | 1.21% | | 300844 | 山水比德 | 19.86 | -30.83 | -0.58 | -2.84% | 8675 | 1729.938 | 0.97% | | 300499 | 高澜股份 | 27.01 | 270.03 | -0.79 | -2.84% | 124232 | 33929.66 | 4.58% | | 002654 | 万润科技 | 11.28 | 333.60 | -0.33 | -2.84% | 368848 | 41992.26 | 4.64% | | 301332 | 德尔玛 | 7.49 | 27.05 | -0.22 | -2.85% | 18090 | 1365.875 | 0.68% | | 002572 | 索菲亚 | 7.82 | 8.85 | -0.23 | -2.86% | 87499 | 6912.731 | 1.34% | | 300731 | 科创新源 | 34.97 | 275.12 | -1.03 | -2.86% | 44802 | 15877.34 | 2.66% | | 688393 | 安必平 | 16.21 | -40.13 | -0.48 | -2.88% | 14903.15 | 2440.499 | 1.59% | | 002862 | 实丰文化 | 11.79 | -11.73 | -0.35 | -2.88% | 23876 | 2824.093 | 1.86% | | 300529 | 健帆生物 | 16.80 | 23.77 | -0.50 | -2.89% | 61662 | 10492.7 | 1.20% | | 002016 | 世荣兆业 | 4.03 | 21.47 | -0.12 | -2.89% | 93267 | 3800.535 | 1.15% | | 600892 | 大晟文化 | 3.02 | -19.18 | -0.09 | -2.89% | 48567 | 1474.921 | 0.87% | | 300176 | 鸿特科技 | 4.68 | 37.67 | -0.14 | -2.90% | 72401 | 3415.742 | 1.87% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.04 | -2.92% | 1763297 | 23851.73 | 1.28% | | 300565 | 科信技术 | 8.29 | -22.64 | -0.25 | -2.93% | 63787 | 5344.358 | 2.80% | | 002511 | 中顺洁柔 | 6.96 | 25.26 | -0.21 | -2.93% | 112334 | 7904.857 | 0.89% | | 300760 | 迈瑞医疗 | 146.38 | 22.65 | -4.42 | -2.93% | 89637 | 132691.1 | 0.74% | | 688036 | 传音控股 | 59.96 | 24.73 | -1.82 | -2.95% | 107523.5 | 65279.79 | 0.93% | | 002198 | ST嘉应 | 2.96 | 54.57 | -0.09 | -2.95% | 37515 | 1125.249 | 0.74% | | 000987 | 越秀资本 | 7.54 | 9.09 | -0.23 | -2.96% | 336229 | 25626.64 | 0.67% | | 688112 | 鼎阳科技 | 48.80 | 55.53 | -1.49 | -2.96% | 19956.72 | 9836.363 | 1.25% | | 002979 | 雷赛智能 | 58.28 | 76.21 | -1.78 | -2.96% | 110353 | 64702.26 | 4.95% | | 300745 | 欣锐科技 | 28.12 | -58.78 | -0.86 | -2.97% | 60486 | 17100.63 | 4.25% | | 001338 | 永顺泰 | 8.12 | 20.48 | -0.25 | -2.99% | 37036 | 3042.108 | 0.74% | | 002735 | 王子新材 | 10.02 | -24.00 | -0.31 | -3.00% | 136004 | 13763.23 | 4.77% | | 300514 | 友讯达 | 8.40 | 58.09 | -0.26 | -3.00% | 29820 | 2533.339 | 1.86% | | 002139 | 拓邦股份 | 9.36 | 53.32 | -0.29 | -3.01% | 144300 | 13622.76 | 1.35% | | 300030 | 阳普医疗 | 5.80 | 63.14 | -0.18 | -3.01% | 71808 | 4230.764 | 2.64% | | 300131 | 英唐智控 | 14.50 | 1258.66 | -0.45 | -3.01% | 296290 | 43593.47 | 2.79% | | 301248 | 杰创智能 | 54.12 | -586.41 | -1.69 | -3.03% | 43531 | 23576.21 | 3.88% | | 301449 | 天溯计量 | 31.06 | 30.53 | -0.97 | -3.03% | 5441 | 1707.811 | 2.65% | | 688210 | 统联精密 | 25.29 | -150.19 | -0.79 | -3.03% | 36983.95 | 9487.524 | 2.27% | | 003039 | 顺控发展 | 11.20 | 21.85 | -0.35 | -3.03% | 33140 | 3751.142 | 0.54% | | 002429 | 兆驰股份 | 7.67 | 29.47 | -0.24 | -3.03% | 543014 | 42166.23 | 1.20% | | 300350 | 华鹏飞 | 3.82 | -56.59 | -0.12 | -3.05% | 109101 | 4206.966 | 2.36% | | 301282 | 金禄电子 | 21.31 | 53.66 | -0.67 | -3.05% | 69733 | 15097.62 | 3.95% | | 002138 | 顺络电子 | 42.11 | 35.16 | -1.33 | -3.06% | 297175 | 125479.1 | 3.93% | | 003018 | 金富科技 | 37.00 | 121.06 | -1.17 | -3.07% | 80231 | 30190.38 | 2.82% | | 300675 | 建科院 | 11.06 | -21.28 | -0.35 | -3.07% | 19630 | 2187.307 | 1.34% | | 000532 | 华金资本 | 9.79 | 27.87 | -0.31 | -3.07% | 56031 | 5517.683 | 1.63% | | 300328 | 宜安科技 | 10.41 | -234.00 | -0.33 | -3.07% | 213171 | 22503.88 | 3.10% | | 300303 | 聚飞光电 | 6.60 | 32.76 | -0.21 | -3.08% | 351600 | 23440.34 | 2.65% | | 300077 | 国民技术 | 17.27 | -106.67 | -0.55 | -3.09% | 342262 | 60119.52 | 6.04% | | 300888 | 稳健医疗 | 28.88 | 21.84 | -0.92 | -3.09% | 31400 | 9189.67 | 0.54% | | 688312 | 燕麦科技 | 44.18 | 47.52 | -1.41 | -3.09% | 42291.08 | 18916.86 | 2.88% | | 002666 | 德联集团 | 3.75 | 60.33 | -0.12 | -3.10% | 90163 | 3409.891 | 1.80% | | 002227 | *ST特迅 | 5.62 | -21.38 | -0.18 | -3.10% | 21022 | 1195.24 | 0.85% | | 003012 | 东鹏控股 | 4.37 | 15.21 | -0.14 | -3.10% | 90905 | 4019.471 | 0.80% | | 301510 | 固高科技 | 24.00 | 124.32 | -0.77 | -3.11% | 72260 | 17536.8 | 2.59% | | 300790 | 宇瞳光学 | 15.89 | 32.70 | -0.51 | -3.11% | 125076 | 20033.79 | 2.72% | | 001298 | 好上好 | 15.89 | 58.42 | -0.51 | -3.11% | 73399 | 11757.75 | 1.80% | | 002106 | 莱宝高科 | 9.34 | 32.16 | -0.30 | -3.11% | 160792 | 15132.51 | 2.28% | | 301595 | 太力科技 | 33.88 | 69.27 | -1.09 | -3.12% | 12417 | 4270.291 | 3.04% | | 300852 | 四会富仕 | 37.91 | 47.21 | -1.22 | -3.12% | 46890 | 18012.89 | 3.03% | | 688389 | 普门科技 | 10.24 | 26.91 | -0.33 | -3.12% | 21980.84 | 2284.274 | 0.51% | | 300359 | 全通教育 | 3.41 | -30.61 | -0.11 | -3.12% | 81302 | 2800.76 | 1.28% | | 002052 | 同洲电子 | 8.32 | 102.62 | -0.27 | -3.14% | 109075 | 9121.652 | 1.58% | | 688327 | 云从科技 | 9.85 | -23.04 | -0.32 | -3.15% | 170557.3 | 16993.4 | 2.04% | | 000061 | 农产品 | 5.54 | 25.41 | -0.18 | -3.15% | 161942 | 9070.077 | 0.90% | | 300716 | *ST泉为 | 15.69 | -11.42 | -0.51 | -3.15% | 19314 | 3031.034 | 1.21% | | 000002 | 万科A | 3.07 | -0.41 | -0.10 | -3.15% | 1124051 | 34907.99 | 1.16% | | 001221 | 悍高集团 | 36.70 | 20.49 | -1.20 | -3.17% | 14655 | 5436.918 | 4.07% | | 002402 | 和而泰 | 19.57 | 27.21 | -0.64 | -3.17% | 211017 | 41858.14 | 2.58% | | 600428 | 中远海特 | 10.69 | 15.94 | -0.35 | -3.17% | 620748 | 67598.37 | 2.54% | | 301039 | 中集车辆 | 7.32 | 15.56 | -0.24 | -3.17% | 124699 | 9257.01 | 0.86% | | 002183 | 怡亚通 | 4.27 | -34.19 | -0.14 | -3.17% | 431170 | 18570.48 | 1.66% | | 301558 | 三态股份 | 6.09 | 98.28 | -0.20 | -3.18% | 51725 | 3170.961 | 2.36% | | 002980 | 华盛昌 | 81.90 | 199.75 | -2.69 | -3.18% | 59485 | 49173.68 | 5.87% | | 603348 | 文灿股份 | 12.78 | -9.31 | -0.42 | -3.18% | 17164 | 2223.515 | 0.55% | | 002238 | 天威视讯 | 5.46 | -21.99 | -0.18 | -3.19% | 43839 | 2414.985 | 0.55% | | 002918 | 蒙娜丽莎 | 8.48 | 37.04 | -0.28 | -3.20% | 67422 | 5776.145 | 3.15% | | 001313 | 粤海饲料 | 6.95 | 90.56 | -0.23 | -3.20% | 82905 | 5815.889 | 1.19% | | 300098 | 高新兴 | 4.22 | -1020.44 | -0.14 | -3.21% | 366524 | 15609.84 | 2.38% | | 002399 | 海普瑞 | 9.34 | 36.02 | -0.31 | -3.21% | 36964 | 3500.08 | 0.30% | | 002988 | 豪美新材 | 18.94 | 40.51 | -0.63 | -3.22% | 33641 | 6470.733 | 1.35% | | 300381 | 溢多利 | 5.40 | -317.58 | -0.18 | -3.23% | 63277 | 3455.774 | 1.32% | | 601238 | 广汽集团 | 5.10 | -5.97 | -0.17 | -3.23% | 198331 | 10254.8 | 0.27% | | 603002 | 宏昌电子 | 13.49 | 520.64 | -0.45 | -3.23% | 448385 | 61598.25 | 3.95% | | 002295 | 精艺股份 | 7.49 | -35.70 | -0.25 | -3.23% | 26483 | 1995.479 | 1.06% | | 688793 | 倍轻松 | 14.64 | -11.62 | -0.49 | -3.24% | 9787.849 | 1440.38 | 1.15% | | 300756 | 金马游乐 | 24.13 | 49.08 | -0.81 | -3.25% | 31272 | 7585.699 | 1.63% | | 600866 | 星湖科技 | 4.46 | 16.19 | -0.15 | -3.25% | 225283 | 10175.88 | 1.79% | | 300602 | 飞荣达 | 35.38 | 54.01 | -1.19 | -3.25% | 135962 | 48696.77 | 3.39% | | 688026 | 洁特生物 | 11.55 | 58.84 | -0.39 | -3.27% | 16325.04 | 1918.376 | 1.16% | | 301051 | 信濠光电 | 13.01 | -14.77 | -0.44 | -3.27% | 55640 | 7273.882 | 2.46% | | 301042 | 安联锐视 | 25.71 | 79.56 | -0.87 | -3.27% | 74320 | 19439.26 | 8.06% | | 301588 | 美新科技 | 32.77 | 154.58 | -1.11 | -3.28% | 38736 | 12776.72 | 5.28% | | 300146 | 汤臣倍健 | 9.70 | 22.50 | -0.33 | -3.29% | 186570 | 18354.14 | 1.66% | | 002495 | 佳隆股份 | 2.05 | 97.43 | -0.07 | -3.30% | 183969 | 3802.829 | 2.65% | | 300403 | 汉宇集团 | 8.49 | 23.94 | -0.29 | -3.30% | 97680 | 8311.893 | 2.23% | | 688775 | 影石创新 | 122.80 | 58.82 | -4.20 | -3.31% | 29895.82 | 37381.38 | 1.15% | | 688148 | 芳源股份 | 6.13 | 398.70 | -0.21 | -3.31% | 143587.4 | 8927.386 | 2.81% | | 002786 | 银宝山新 | 7.00 | -106.45 | -0.24 | -3.31% | 73836 | 5210.733 | 1.49% | | 002319 | 乐通股份 | 10.76 | -585.01 | -0.37 | -3.32% | 92707 | 10075.05 | 4.43% | | 688518 | 联赢激光 | 17.41 | 35.74 | -0.60 | -3.33% | 92615.35 | 16289.54 | 2.71% | | 002797 | 第一创业 | 6.38 | 29.12 | -0.22 | -3.33% | 514315 | 33247.98 | 1.22% | | 603535 | 嘉诚国际 | 5.79 | 268.65 | -0.20 | -3.34% | 45115 | 2635.89 | 0.88% | | 603920 | 世运电路 | 33.25 | 44.31 | -1.15 | -3.34% | 143718 | 48363.63 | 1.99% | | 300130 | 新国都 | 17.33 | 23.46 | -0.60 | -3.35% | 103816 | 18335.87 | 2.39% | | 000099 | 中信海直 | 13.56 | 33.87 | -0.47 | -3.35% | 66151 | 9093.889 | 0.85% | | 301413 | 安培龙 | 54.21 | 94.39 | -1.88 | -3.35% | 28539 | 15613.9 | 3.74% | | 688175 | 高凌信息 | 15.85 | -105.24 | -0.55 | -3.35% | 28206.45 | 4524.228 | 1.68% | | 003040 | 楚天龙 | 10.08 | -197.81 | -0.35 | -3.36% | 112807 | 11625.18 | 2.47% | | 002959 | 小熊电器 | 31.94 | 14.54 | -1.11 | -3.36% | 9304 | 3009.324 | 0.67% | | 000782 | 恒申新材 | 6.04 | -25.92 | -0.21 | -3.36% | 102407 | 6244.868 | 1.94% | | 002008 | 大族激光 | 101.76 | 75.91 | -3.54 | -3.36% | 334198 | 342049.3 | 3.49% | | 300925 | 法本信息 | 13.48 | 58.15 | -0.47 | -3.37% | 57651 | 7879.713 | 1.65% | | 000637 | 茂化实华 | 3.44 | -13.26 | -0.12 | -3.37% | 115501 | 4044.467 | 3.17% | | 300568 | 星源材质 | 12.04 | 950.85 | -0.42 | -3.37% | 544985 | 66588.57 | 4.51% | | 301128 | 强瑞技术 | 101.43 | 101.74 | -3.54 | -3.37% | 31065 | 31864.22 | 2.44% | | 688177 | 百奥泰 | 16.58 | -17.58 | -0.58 | -3.38% | 22206.17 | 3728.116 | 0.54% | | 002656 | 摩登大道 | 2.57 | -36.79 | -0.09 | -3.38% | 90692 | 2383.589 | 1.32% | | 688617 | 惠泰医疗 | 207.50 | 33.88 | -7.27 | -3.39% | 12814.23 | 26792.45 | 0.91% | | 603309 | 维力医疗 | 11.41 | 43.05 | -0.40 | -3.39% | 30427 | 3517.312 | 1.04% | | 000062 | 深圳华强 | 21.61 | 40.49 | -0.76 | -3.40% | 185049 | 40384.87 | 1.77% | | 300448 | 浩云科技 | 4.81 | -120.19 | -0.17 | -3.41% | 114357 | 5572.583 | 1.78% | | 688248 | 南网科技 | 41.52 | 56.74 | -1.47 | -3.42% | 39885.74 | 16701.7 | 0.71% | | 002678 | 珠江钢琴 | 3.95 | -14.59 | -0.14 | -3.42% | 80209 | 3206.696 | 0.59% | | 300607 | 拓斯达 | 27.92 | 112.76 | -0.99 | -3.42% | 165641 | 46561.3 | 4.85% | | 002292 | 奥飞娱乐 | 7.05 | 134.53 | -0.25 | -3.42% | 398044 | 28442.93 | 3.91% | | 001283 | 豪鹏科技 | 40.57 | 24.90 | -1.44 | -3.43% | 18863 | 7720.037 | 1.82% | | 600446 | 金证股份 | 9.85 | -75.93 | -0.35 | -3.43% | 153856 | 15320.92 | 1.63% | | 600098 | 广州发展 | 6.19 | 9.03 | -0.22 | -3.43% | 327556 | 20674.4 | 0.93% | | 002920 | 德赛西威 | 81.02 | 20.73 | -2.88 | -3.43% | 44533 | 36580.01 | 0.75% | | 002213 | 大为股份 | 26.93 | 3377.83 | -0.96 | -3.44% | 179702 | 49081.2 | 8.69% | | 002054 | 德美化工 | 6.44 | 23.24 | -0.23 | -3.45% | 109347 | 7151.139 | 2.85% | | 300155 | 安居宝 | 3.63 | -37.28 | -0.13 | -3.46% | 53016 | 1942.915 | 1.61% | | 002137 | 实益达 | 6.70 | 89.52 | -0.24 | -3.46% | 237477 | 16005.96 | 5.99% | | 002782 | 可立克 | 13.95 | 27.12 | -0.50 | -3.46% | 104764 | 14789.25 | 2.14% | | 300633 | 开立医疗 | 18.12 | 43.35 | -0.65 | -3.46% | 42707 | 7893.354 | 1.64% | | 600185 | 珠免集团 | 4.46 | -9.35 | -0.16 | -3.46% | 181441 | 8204.396 | 0.96% | | 301538 | 骏鼎达 | 34.55 | 20.64 | -1.24 | -3.46% | 15448 | 5379.248 | 3.53% | | 002187 | 广百股份 | 4.72 | -35.04 | -0.17 | -3.48% | 89669 | 4282.483 | 1.28% | | 002842 | 翔鹭钨业 | 30.51 | 25.87 | -1.10 | -3.48% | 200644 | 61967 | 7.47% | | 300269 | 联建光电 | 4.16 | -537.85 | -0.15 | -3.48% | 149590 | 6274.248 | 2.85% | | 688083 | 中望软件 | 42.65 | 237.92 | -1.54 | -3.48% | 33676.75 | 14553.69 | 1.99% | | 300112 | 万讯自控 | 6.07 | -29.79 | -0.22 | -3.50% | 108801 | 6683.914 | 4.58% | | 000096 | 广聚能源 | 7.44 | 34.91 | -0.27 | -3.50% | 89555 | 6854.577 | 1.75% | | 000027 | 深圳能源 | 6.33 | 15.05 | -0.23 | -3.51% | 330116 | 21198.16 | 0.69% | | 002957 | 科瑞技术 | 36.30 | 51.12 | -1.32 | -3.51% | 104901 | 38826.34 | 2.51% | | 300319 | 麦捷科技 | 14.84 | 43.74 | -0.54 | -3.51% | 667453 | 100350.5 | 7.84% | | 002905 | 金逸影视 | 6.87 | -26.23 | -0.25 | -3.51% | 45126 | 3127.208 | 1.29% | | 002993 | 奥海科技 | 37.57 | 30.12 | -1.37 | -3.52% | 61146 | 23196.43 | 2.56% | | 002492 | 恒基达鑫 | 4.93 | -30.47 | -0.18 | -3.52% | 77856 | 3876.086 | 1.96% | | 002425 | 凯撒文化 | 2.46 | -4.28 | -0.09 | -3.53% | 176852 | 4394.615 | 1.92% | | 000069 | 华侨城A | 1.64 | -0.91 | -0.06 | -3.53% | 570136 | 9463.694 | 0.83% | | 002063 | 远光软件 | 5.18 | 32.91 | -0.19 | -3.54% | 283054 | 14878.93 | 1.60% | | 002348 | 高乐股份 | 9.78 | -229.11 | -0.36 | -3.55% | 248650 | 24480.99 | 2.75% | | 000029 | 深深房A | 19.24 | 824.48 | -0.71 | -3.56% | 48420 | 9448.391 | 0.54% | | 600143 | 金发科技 | 14.05 | 31.08 | -0.52 | -3.57% | 252196 | 35861.79 | 0.96% | | 301486 | 致尚科技 | 140.50 | 280.86 | -5.20 | -3.57% | 35614 | 51103.34 | 4.89% | | 920976 | 视声智能 | 14.84 | 16.21 | -0.55 | -3.57% | 14429 | 2138.378 | 3.27% | | 000524 | 岭南控股 | 8.09 | 71.02 | -0.30 | -3.58% | 86670 | 7116.882 | 1.29% | | 301223 | 中荣股份 | 15.35 | 18.91 | -0.57 | -3.58% | 11905 | 1848.784 | 0.62% | | 003010 | 若羽臣 | 23.37 | 30.38 | -0.87 | -3.59% | 119536 | 28787.89 | 5.29% | | 300570 | 太辰光 | 135.93 | 108.19 | -5.07 | -3.60% | 94887 | 130878.6 | 4.94% | | 300484 | 蓝海华腾 | 11.52 | 67.49 | -0.43 | -3.60% | 22986 | 2666.755 | 1.38% | | 000055 | 方大集团 | 3.21 | -6.63 | -0.12 | -3.60% | 77114 | 2507.411 | 1.14% | | 000050 | 深天马A | 6.15 | -219.56 | -0.23 | -3.61% | 238357 | 14829 | 0.98% | | 301513 | 尚水智能 | 45.71 | 33.39 | -1.71 | -3.61% | 9955 | 4600.165 | 4.94% | | 002421 | 达实智能 | 2.67 | -9.02 | -0.10 | -3.61% | 922912.9 | 24896.02 | 4.61% | | 600684 | 珠江股份 | 3.20 | 57.07 | -0.12 | -3.61% | 184870 | 6032.29 | 2.17% | | 300238 | 冠昊生物 | 10.39 | 140.26 | -0.39 | -3.62% | 75901 | 8130.685 | 2.86% | | 000823 | 超声电子 | 13.04 | 36.31 | -0.49 | -3.62% | 323490 | 42763 | 5.44% | | 300921 | 南凌科技 | 13.02 | 112.52 | -0.49 | -3.63% | 60809 | 8002.98 | 3.76% | | 300193 | 佳士科技 | 7.17 | 19.33 | -0.27 | -3.63% | 38330 | 2779.074 | 0.91% | | 301326 | 捷邦科技 | 84.92 | -122.59 | -3.20 | -3.63% | 14386 | 12422.25 | 2.00% | | 300616 | 尚品宅配 | 9.02 | -6.61 | -0.34 | -3.63% | 35731 | 3250.338 | 2.30% | | 002766 | 索菱股份 | 3.44 | -39.81 | -0.13 | -3.64% | 183449 | 6372.269 | 2.14% | | 002792 | 通宇通讯 | 24.47 | 753.24 | -0.93 | -3.66% | 119161 | 29477.88 | 3.53% | | 000036 | 华联控股 | 3.94 | 61.15 | -0.15 | -3.67% | 201576 | 8104.952 | 1.44% | | 301123 | 奕东电子 | 67.91 | -311.07 | -2.59 | -3.67% | 55891 | 38452.63 | 3.39% | | 688159 | 有方科技 | 29.89 | 73.84 | -1.14 | -3.67% | 25663.82 | 7777.619 | 2.77% | | 688522 | 纳睿雷达 | 18.05 | 67.01 | -0.69 | -3.68% | 50210.7 | 9232.521 | 2.92% | | 301373 | 凌玮科技 | 85.01 | 63.99 | -3.25 | -3.68% | 28309 | 24367.53 | 6.90% | | 002121 | 科陆电子 | 4.69 | -29.71 | -0.18 | -3.70% | 275367 | 13102.18 | 1.95% | | 600048 | 保利发展 | 4.95 | 235.38 | -0.19 | -3.70% | 1508848 | 75970.16 | 1.26% | | 300221 | 银禧科技 | 10.42 | 37.62 | -0.40 | -3.70% | 164106 | 17296.93 | 3.55% | | 301013 | 利和兴 | 37.46 | -54.76 | -1.44 | -3.70% | 225269 | 85884.52 | 11.90% | | 688322 | 奥比中光 | 87.57 | 268.60 | -3.37 | -3.71% | 93215.75 | 82391.96 | 2.91% | | 300586 | 美联新材 | 7.52 | -68.22 | -0.29 | -3.71% | 212586 | 16291.77 | 3.98% | | 002045 | 国光电器 | 7.26 | -23.88 | -0.28 | -3.71% | 211937 | 15643.67 | 3.77% | | 300376 | 易事特 | 4.40 | -1933.13 | -0.17 | -3.72% | 174374 | 7775.859 | 0.75% | | 300476 | 胜宏科技 | 230.01 | 48.30 | -8.92 | -3.73% | 212304 | 496382.3 | 2.45% | | 300546 | 雄帝科技 | 13.65 | 99.08 | -0.53 | -3.74% | 24760 | 3436.394 | 1.79% | | 000031 | 大悦城 | 2.06 | -3.82 | -0.08 | -3.74% | 285382 | 5960.808 | 0.67% | | 002177 | 御银股份 | 5.14 | 239.30 | -0.20 | -3.75% | 202683 | 10569.27 | 3.00% | | 301018 | 申菱环境 | 85.40 | 167.39 | -3.33 | -3.75% | 100429 | 86520.52 | 3.55% | | 920039 | 国义招标 | 7.14 | 39.77 | -0.28 | -3.77% | 5516 | 397.5533 | 0.36% | | 000066 | 中国长城 | 14.49 | 2316.95 | -0.57 | -3.78% | 1015641 | 149252 | 3.15% | | 300219 | 鸿利智汇 | 6.09 | 42.50 | -0.24 | -3.79% | 128631 | 7925.926 | 1.82% | | 300876 | 蒙泰高新 | 12.65 | -32.37 | -0.50 | -3.80% | 24616 | 3144.588 | 2.17% | | 301178 | 天亿马 | 29.05 | 345.37 | -1.15 | -3.81% | 15815 | 4646.933 | 2.30% | | 301177 | 迪阿股份 | 20.67 | 53.05 | -0.82 | -3.82% | 8057 | 1684.13 | 0.20% | | 301590 | 优优绿能 | 99.00 | 101.10 | -3.93 | -3.82% | 6361 | 6382.119 | 7.39% | | 301011 | 华立科技 | 13.35 | 43.75 | -0.53 | -3.82% | 14870 | 2011.163 | 1.01% | | 300771 | 智莱科技 | 10.32 | 27.01 | -0.41 | -3.82% | 41347 | 4278.342 | 2.19% | | 300962 | 中金辐照 | 12.08 | 27.40 | -0.48 | -3.82% | 22884 | 2809.437 | 0.87% | | 920185 | 贝特瑞 | 19.57 | 25.92 | -0.78 | -3.83% | 49287 | 9800.765 | 0.44% | | 300053 | 航宇微 | 11.52 | -22.23 | -0.46 | -3.84% | 145915 | 17049.68 | 2.20% | | 002850 | 科达利 | 178.00 | 27.73 | -7.11 | -3.84% | 37550 | 67418.99 | 1.79% | | 002130 | 沃尔核材 | 15.48 | 19.27 | -0.62 | -3.85% | 231510 | 36293.51 | 2.02% | | 688183 | 生益电子 | 96.78 | 47.19 | -3.88 | -3.85% | 119308.6 | 116968.7 | 1.42% | | 002446 | 盛路通信 | 7.23 | 95.15 | -0.29 | -3.86% | 227341 | 16671.49 | 2.68% | | 601330 | 绿色动力 | 6.98 | 15.63 | -0.28 | -3.86% | 138623 | 9803.969 | 1.40% | | 300997 | 欢乐家 | 13.70 | 126.57 | -0.55 | -3.86% | 44007 | 6101.708 | 1.12% | | 300903 | 科翔股份 | 60.78 | -99.83 | -2.45 | -3.87% | 167235 | 104260.2 | 5.06% | | 002815 | 崇达技术 | 11.65 | 59.62 | -0.47 | -3.88% | 325586 | 38387.37 | 4.19% | | 688227 | 品高股份 | 72.60 | -156.99 | -2.95 | -3.90% | 28093.18 | 20671.28 | 2.48% | | 301110 | 青木科技 | 31.59 | 26.38 | -1.29 | -3.92% | 26522 | 8516.01 | 2.91% | | 001322 | 箭牌家居 | 5.87 | 103.87 | -0.24 | -3.93% | 29839 | 1780.076 | 0.38% | | 300601 | 康泰生物 | 11.72 | 161.14 | -0.48 | -3.93% | 119404 | 14246.16 | 1.33% | | 301658 | 首航新能 | 22.67 | 134.62 | -0.93 | -3.94% | 42382 | 9864.807 | 4.35% | | 002285 | 世联行 | 1.95 | -6.04 | -0.08 | -3.94% | 439158 | 8752.842 | 2.22% | | 002837 | 英维克 | 58.70 | 155.02 | -2.41 | -3.94% | 255580 | 151555.5 | 2.26% | | 003021 | 兆威机电 | 73.62 | 81.89 | -3.04 | -3.97% | 25045 | 18645.83 | 1.21% | | 002163 | 海南发展 | 7.26 | -13.29 | -0.30 | -3.97% | 180201 | 13338.2 | 2.24% | | 920876 | 慧为智能 | 14.99 | 536.18 | -0.62 | -3.97% | 12314 | 1865.987 | 3.14% | | 301602 | 超研股份 | 14.22 | 51.31 | -0.59 | -3.98% | 22901 | 3318.411 | 1.10% | | 000523 | 红棉股份 | 2.65 | 42.32 | -0.11 | -3.99% | 178785 | 4801.686 | 1.35% | | 002243 | 力合科创 | 6.48 | 44.56 | -0.27 | -4.00% | 123922 | 8138.28 | 1.03% | | 300115 | 长盈精密 | 24.43 | 60.69 | -1.02 | -4.01% | 278166 | 68655.41 | 2.05% | | 000690 | 宝新能源 | 4.79 | 10.07 | -0.20 | -4.01% | 839552.9 | 41041.78 | 3.86% | | 002757 | 南兴股份 | 15.08 | 37.05 | -0.63 | -4.01% | 81322 | 12406.03 | 2.88% | | 300961 | 深水海纳 | 9.33 | -7.70 | -0.39 | -4.01% | 63200 | 5961.57 | 4.16% | | 600382 | 广东明珠 | 5.74 | 23.36 | -0.24 | -4.01% | 149547 | 8670.348 | 1.94% | | 920375 | 派诺科技 | 7.13 | 191.75 | -0.30 | -4.04% | 44112 | 3205.756 | 4.85% | | 002908 | 德生科技 | 6.17 | -368.76 | -0.26 | -4.04% | 41877 | 2618.556 | 1.30% | | 002170 | 芭田股份 | 10.90 | 10.43 | -0.46 | -4.05% | 183007 | 20262.99 | 2.32% | | 002210 | 飞马国际 | 2.13 | 203.99 | -0.09 | -4.05% | 639869 | 13789.84 | 2.41% | | 000034 | 神州数码 | 26.67 | 50.06 | -1.13 | -4.06% | 579051 | 156473.5 | 6.82% | | 002544 | 普天科技 | 14.86 | 405.46 | -0.63 | -4.07% | 85459 | 12910.24 | 1.26% | | 002923 | 润都股份 | 10.12 | -68.14 | -0.43 | -4.08% | 80365 | 8339.022 | 3.11% | | 002345 | 潮宏基 | 9.88 | 15.36 | -0.42 | -4.08% | 165862 | 16477.46 | 1.91% | | 002930 | 宏川智慧 | 7.98 | -8.46 | -0.34 | -4.09% | 73998 | 5956.456 | 1.71% | | 920275 | 驱动力 | 5.86 | 247.13 | -0.25 | -4.09% | 9150 | 541.8291 | 0.69% | | 301313 | 凡拓数创 | 31.40 | -23.62 | -1.34 | -4.09% | 54289 | 17190.52 | 6.91% | | 001979 | 招商蛇口 | 6.76 | 98.71 | -0.29 | -4.11% | 717762 | 49255.95 | 0.81% | | 600325 | 华发股份 | 2.33 | -0.60 | -0.10 | -4.12% | 597126 | 14215.23 | 2.17% | | 920123 | 芭薇股份 | 9.52 | 26.53 | -0.41 | -4.13% | 8573 | 822.7174 | 1.35% | | 002212 | 天融信 | 5.34 | 150.43 | -0.23 | -4.13% | 247920 | 13421.35 | 2.12% | | 002880 | 卫光生物 | 18.80 | 18.26 | -0.81 | -4.13% | 16094 | 3077.256 | 0.71% | | 002465 | 海格通信 | 9.49 | -28.51 | -0.41 | -4.14% | 482298 | 46535.18 | 1.95% | | 688772 | 珠海冠宇 | 13.63 | 37.78 | -0.59 | -4.15% | 165115.4 | 22768.5 | 1.45% | | 002885 | 京泉华 | 25.08 | 70.19 | -1.09 | -4.17% | 120454 | 30593.87 | 5.08% | | 300094 | 国联水产 | 2.53 | -1.75 | -0.11 | -4.17% | 253091 | 6474.687 | 2.29% | | 301632 | 广东建科 | 14.02 | 43.87 | -0.61 | -4.17% | 23151 | 3295.36 | 3.16% | | 920178 | 锐翔智能 | 91.00 | 45.92 | -3.96 | -4.17% | 7313 | 6803.031 | 3.80% | | 601138 | 工业富联 | 60.25 | 29.41 | -2.63 | -4.18% | 1110640 | 674529.6 | 0.56% | | 300781 | 因赛集团 | 22.89 | -41.93 | -1.00 | -4.19% | 28978 | 6705.22 | 2.39% | | 300252 | 金信诺 | 10.52 | 222.98 | -0.46 | -4.19% | 184880 | 19714.6 | 3.31% | | 300973 | 立高食品 | 21.95 | 13.26 | -0.96 | -4.19% | 25930 | 5773.845 | 2.19% | | 300322 | 硕贝德 | 16.88 | 128.17 | -0.74 | -4.20% | 145797 | 24958.19 | 3.31% | | 002809 | 红墙股份 | 7.02 | -32.25 | -0.31 | -4.23% | 99918 | 7130.912 | 5.88% | | 603051 | 鹿山新材 | 17.33 | -41.54 | -0.77 | -4.25% | 42659 | 7536.951 | 2.64% | | 001378 | 德冠新材 | 15.75 | 30.79 | -0.70 | -4.26% | 42531 | 6772.258 | 5.04% | | 688359 | 三孚新科 | 102.06 | -211.27 | -4.54 | -4.26% | 44375.79 | 46950.32 | 4.45% | | 300043 | 星辉娱乐 | 4.27 | 13.25 | -0.19 | -4.26% | 359490 | 15470.06 | 2.89% | | 002076 | 星光股份 | 1.79 | -205.48 | -0.08 | -4.28% | 230570 | 4173.342 | 2.21% | | 603813 | 原尚股份 | 27.90 | -38.66 | -1.25 | -4.29% | 5671 | 1606.979 | 0.54% | | 300468 | 四方精创 | 18.97 | 139.79 | -0.85 | -4.29% | 162263 | 31236.87 | 3.06% | | 603193 | 润本股份 | 18.74 | 23.48 | -0.84 | -4.29% | 23376 | 4452.325 | 2.26% | | 301683 | 慧谷新材 | 94.51 | 28.35 | -4.25 | -4.30% | 7207 | 6914.712 | 5.05% | | 002851 | 麦格米特 | 122.27 | 466.73 | -5.50 | -4.30% | 176082 | 218285.8 | 3.82% | | 688228 | 开普云 | 60.00 | -201.00 | -2.70 | -4.31% | 11206.66 | 6808.479 | 1.66% | | 688726 | 拉普拉斯 | 37.32 | 30.80 | -1.68 | -4.31% | 53081.7 | 20084.9 | 2.41% | | 688686 | 奥普特 | 106.84 | 67.95 | -4.81 | -4.31% | 14594.07 | 15866.39 | 1.19% | | 300057 | 万顺新材 | 5.77 | -37.15 | -0.26 | -4.31% | 331242 | 19363.96 | 3.99% | | 301363 | 美好医疗 | 15.25 | 42.16 | -0.69 | -4.33% | 105037 | 16523.85 | 2.01% | | 301086 | 鸿富瀚 | 110.01 | 113.87 | -4.99 | -4.34% | 28199 | 31447.81 | 4.04% | | 300938 | 信测标准 | 28.81 | 34.38 | -1.31 | -4.35% | 136623 | 40019.48 | 6.47% | | 300857 | 协创数据 | 230.40 | 64.59 | -10.48 | -4.35% | 188628 | 436935.1 | 3.87% | | 300404 | 博济医药 | 9.22 | 82.61 | -0.42 | -4.36% | 175625 | 16586.58 | 6.15% | | 300047 | 天源迪科 | 8.99 | 173.77 | -0.41 | -4.36% | 172169 | 15707.13 | 2.97% | | 002583 | 海能达 | 7.66 | -44.08 | -0.35 | -4.37% | 191358 | 14935.75 | 1.49% | | 920491 | 奥迪威 | 21.98 | 36.84 | -1.01 | -4.39% | 16897 | 3767.625 | 1.46% | | 300693 | 盛弘股份 | 34.33 | 21.99 | -1.58 | -4.40% | 96023 | 33420.21 | 3.57% | | 920523 | 德瑞锂电 | 14.12 | 10.49 | -0.65 | -4.40% | 9494 | 1358.784 | 1.17% | | 688388 | 嘉元科技 | 24.26 | 104.58 | -1.12 | -4.41% | 303215.1 | 74592.59 | 4.59% | | 300264 | 佳创视讯 | 6.06 | -64.24 | -0.28 | -4.42% | 124655 | 7677.459 | 3.37% | | 300533 | 冰川网络 | 12.94 | 14.91 | -0.60 | -4.43% | 51825 | 6789.055 | 2.24% | | 600383 | 金地集团 | 2.15 | -0.73 | -0.10 | -4.44% | 603327 | 13217.69 | 1.34% | | 001326 | 联域股份 | 45.13 | 115.36 | -2.10 | -4.45% | 12494 | 5674.017 | 5.20% | | 002400 | 省广集团 | 5.80 | 127.05 | -0.27 | -4.45% | 577622 | 34003.33 | 3.35% | | 000048 | 京基智农 | 18.04 | -50.26 | -0.84 | -4.45% | 120691 | 22299.58 | 2.28% | | 002031 | 巨轮智能 | 4.50 | -41.69 | -0.21 | -4.46% | 474247 | 21583.96 | 2.16% | | 300791 | 仙乐健康 | 15.63 | 40.96 | -0.73 | -4.46% | 14414 | 2289.23 | 0.56% | | 300408 | 三环集团 | 100.84 | 69.68 | -4.71 | -4.46% | 522271 | 529012.3 | 2.79% | | 603861 | 白云电器 | 11.56 | 31.00 | -0.54 | -4.46% | 193082 | 22475.68 | 3.65% | | 002791 | 坚朗五金 | 13.39 | -43.87 | -0.63 | -4.49% | 36863 | 5033.15 | 1.69% | | 300197 | 节能铁汉 | 1.70 | -2.47 | -0.08 | -4.49% | 915444 | 15780.72 | 3.09% | | 002192 | 融捷股份 | 61.41 | 29.70 | -2.89 | -4.49% | 190400 | 119251.5 | 7.35% | | 301479 | 弘景光电 | 45.13 | 30.60 | -2.13 | -4.51% | 13486 | 6175.282 | 1.89% | | 300932 | 三友联众 | 8.68 | 50.33 | -0.41 | -4.51% | 153875 | 13538.21 | 4.82% | | 300769 | 德方纳米 | 42.16 | -30.38 | -2.01 | -4.55% | 123151 | 53010.62 | 4.89% | | 002291 | 遥望科技 | 4.60 | -13.03 | -0.22 | -4.56% | 201514 | 9404.456 | 2.32% | | 300052 | 中青宝 | 8.97 | -40.71 | -0.43 | -4.57% | 85878 | 7839.134 | 3.28% | | 002616 | 长青集团 | 4.58 | 13.18 | -0.22 | -4.58% | 142862 | 6642.487 | 2.43% | | 002663 | 普邦股份 | 1.45 | -5.33 | -0.07 | -4.61% | 349429 | 5132.729 | 2.70% | | 002518 | 科士达 | 32.26 | 29.42 | -1.56 | -4.61% | 90964 | 29663.37 | 1.61% | | 002733 | 雄韬股份 | 17.70 | 85.15 | -0.86 | -4.63% | 106505 | 19098.34 | 2.89% | | 301263 | 泰恩康 | 18.50 | 367.98 | -0.90 | -4.64% | 41977 | 7895.738 | 1.15% | | 600499 | 科达制造 | 15.20 | 18.82 | -0.74 | -4.64% | 162420 | 25052.23 | 0.85% | | 300634 | 彩讯股份 | 17.45 | 32.47 | -0.85 | -4.64% | 75869 | 13465.49 | 1.75% | | 300503 | 昊志机电 | 64.73 | 69.22 | -3.16 | -4.65% | 134462 | 88365.56 | 5.57% | | 002169 | 智光电气 | 10.63 | 42.59 | -0.52 | -4.66% | 196415 | 21257.07 | 2.59% | | 300227 | 光韵达 | 8.16 | -16.01 | -0.40 | -4.67% | 127078 | 10586.29 | 2.78% | | 001319 | 铭科精技 | 16.65 | 16.89 | -0.82 | -4.69% | 26665 | 4527.825 | 4.20% | | 300162 | 雷曼光电 | 6.89 | -49.63 | -0.34 | -4.70% | 197502 | 13805.97 | 5.77% | | 300723 | 一品红 | 33.85 | 76.45 | -1.68 | -4.73% | 103012 | 35558.79 | 2.46% | | 002922 | 伊戈尔 | 23.96 | 44.62 | -1.19 | -4.73% | 154547 | 37494.76 | 4.10% | | 301516 | 中远通 | 16.08 | -93.72 | -0.80 | -4.74% | 76302 | 12454.38 | 10.87% | | 301662 | 宏工科技 | 62.23 | 60.87 | -3.11 | -4.76% | 19159 | 12131.4 | 4.30% | | 301666 | 大普微 | 485.66 | 16319.67 | -24.34 | -4.77% | 27326 | 133755.6 | 10.31% | | 301387 | 光大同创 | 50.72 | -4453.33 | -2.55 | -4.79% | 24386 | 12662.05 | 5.71% | | 300870 | 欧陆通 | 202.97 | 170.33 | -10.23 | -4.80% | 45718 | 94910.84 | 3.00% | | 300720 | 海川智能 | 61.48 | 523.13 | -3.10 | -4.80% | 82395 | 52049.18 | 4.47% | | 300124 | 汇川技术 | 59.35 | 33.90 | -3.01 | -4.83% | 273047 | 164504 | 1.13% | | 300668 | 杰恩股份 | 36.06 | 434.92 | -1.83 | -4.83% | 29099 | 10675.97 | 2.92% | | 600433 | 冠豪高新 | 3.13 | -44.10 | -0.16 | -4.86% | 391658 | 12472.89 | 2.24% | | 000712 | 锦龙股份 | 8.38 | 20.65 | -0.43 | -4.88% | 219571 | 18782.38 | 2.45% | | 000555 | 神州信息 | 10.13 | 173.73 | -0.52 | -4.88% | 267784 | 27655.41 | 2.75% | | 000776 | 广发证券 | 21.70 | 10.85 | -1.12 | -4.91% | 913596 | 201157 | 1.55% | | 920821 | 则成电子 | 17.43 | 305.87 | -0.90 | -4.91% | 35797 | 6395.946 | 4.91% | | 000534 | 万泽股份 | 24.98 | 63.08 | -1.29 | -4.91% | 130493 | 32938.85 | 2.60% | | 300348 | 长亮科技 | 8.50 | -454.27 | -0.44 | -4.92% | 152727 | 13215.59 | 2.09% | | 688208 | 道通科技 | 26.01 | 18.72 | -1.35 | -4.93% | 107932.7 | 28514.99 | 1.61% | | 603608 | 天创时尚 | 16.68 | 248.89 | -0.87 | -4.96% | 212519 | 35998.15 | 5.00% | | 000070 | 特发信息 | 13.00 | -23.04 | -0.68 | -4.97% | 383329 | 50503.06 | 4.47% | | 301029 | 怡合达 | 23.69 | 29.00 | -1.24 | -4.97% | 98048 | 23552.01 | 2.17% | | 000060 | 中金岭南 | 6.11 | 26.29 | -0.32 | -4.98% | 994298 | 61656.95 | 2.24% | | 688499 | 利元亨 | 32.62 | 95.61 | -1.71 | -4.98% | 35068.41 | 11676.72 | 2.08% | | 603118 | 共进股份 | 15.77 | 155.32 | -0.83 | -5.00% | 1700669 | 280398.1 | 21.60% | | 300464 | 星徽股份 | 5.68 | 242.95 | -0.30 | -5.02% | 126670 | 7283.649 | 3.57% | | 920627 | 力王股份 | 12.68 | 39.83 | -0.67 | -5.02% | 7443 | 969.8889 | 1.59% | | 002181 | 粤传媒 | 7.69 | 122.27 | -0.41 | -5.06% | 308722 | 24155.57 | 2.72% | | 600183 | 生益科技 | 118.71 | 73.40 | -6.39 | -5.11% | 604586 | 726115.7 | 2.51% | | 300409 | 道氏技术 | 16.52 | 22.81 | -0.89 | -5.11% | 283083 | 47279.6 | 4.07% | | 688279 | 峰岹科技 | 163.37 | 73.24 | -8.89 | -5.16% | 22712 | 37768.24 | 2.43% | | 000032 | 深桑达A | 14.15 | -98.02 | -0.77 | -5.16% | 365008 | 52528.24 | 3.21% | | 600589 | 大位科技 | 6.92 | -100.42 | -0.38 | -5.21% | 525487 | 36901.03 | 3.55% | | 600868 | 梅雁吉祥 | 2.53 | -50.41 | -0.14 | -5.24% | 635239 | 16393.33 | 3.35% | | 002881 | 美格智能 | 38.24 | 80.74 | -2.12 | -5.25% | 106815 | 41904.72 | 5.87% | | 000039 | 中集集团 | 8.09 | -382.62 | -0.45 | -5.27% | 451699 | 37057.74 | 1.96% | | 300572 | 安车检测 | 17.38 | -22.20 | -0.97 | -5.29% | 56511 | 9981.265 | 3.12% | | 300310 | 宜通世纪 | 3.93 | 207.87 | -0.22 | -5.30% | 266786 | 10702.48 | 3.31% | | 603630 | 拉芳家化 | 13.12 | -129.92 | -0.75 | -5.41% | 92711 | 12625.44 | 4.12% | | 002919 | 名臣健康 | 15.74 | 169.14 | -0.90 | -5.41% | 30846 | 4941.819 | 1.17% | | 920807 | 奔朗新材 | 8.53 | 112.43 | -0.49 | -5.43% | 22383 | 1943.508 | 1.81% | | 688575 | 亚辉龙 | 8.52 | 156.32 | -0.49 | -5.44% | 77328.5 | 6760.704 | 1.35% | | 000531 | 穗恒运A | 5.72 | 14.95 | -0.33 | -5.45% | 172741 | 10077.93 | 1.90% | | 300199 | 翰宇药业 | 19.89 | 185.87 | -1.15 | -5.47% | 296032 | 60309.94 | 3.97% | | 000078 | ST海王 | 1.53 | -7.03 | -0.09 | -5.56% | 993082 | 15630.56 | 3.78% | | 688525 | 佰维存储 | 236.38 | 28.18 | -14.03 | -5.60% | 294880.9 | 709942 | 6.26% | | 002152 | 广电运通 | 9.56 | 28.05 | -0.57 | -5.63% | 415928 | 40535.48 | 1.68% | | 920075 | 柏星龙 | 13.74 | 33.28 | -0.82 | -5.63% | 5402 | 758.5479 | 1.54% | | 002221 | 东华能源 | 5.25 | -10.19 | -0.32 | -5.75% | 337601 | 18285.17 | 2.31% | | 688321 | 微芯生物 | 28.20 | 126.96 | -1.73 | -5.78% | 152996.2 | 44061.85 | 3.75% | | 002990 | 盛视科技 | 46.76 | 207.99 | -2.87 | -5.78% | 71179 | 33948.75 | 5.16% | | 300737 | 科顺股份 | 4.55 | -9.86 | -0.28 | -5.80% | 295704 | 13617.84 | 3.33% | | 300482 | 万孚生物 | 15.69 | -43.78 | -0.98 | -5.88% | 104584 | 16863.17 | 2.43% | | 300136 | 信维通信 | 62.57 | 82.25 | -3.91 | -5.88% | 480001 | 305808.2 | 5.82% | | 000010 | *ST美丽 | 1.44 | -975.03 | -0.09 | -5.88% | 162671 | 2399.297 | 1.86% | | 920469 | 富恒新材 | 4.95 | -5.75 | -0.31 | -5.89% | 14373 | 726.3645 | 1.39% | | 300063 | 天龙集团 | 7.32 | 47.64 | -0.46 | -5.91% | 293280 | 21904.44 | 4.68% | | 300889 | 爱克股份 | 16.79 | -46.39 | -1.06 | -5.94% | 43227 | 7356.903 | 2.90% | | 002141 | 贤丰控股 | 5.21 | 470.76 | -0.33 | -5.96% | 2634450 | 141664.9 | 25.50% | | 688020 | 方邦股份 | 107.49 | -86.52 | -6.84 | -5.98% | 34635.63 | 38450.62 | 4.20% | | 002548 | 金新农 | 3.76 | -6.90 | -0.24 | -6.00% | 308248 | 11820.44 | 3.83% | | 688530 | 欧莱新材 | 51.26 | 4347.29 | -3.28 | -6.01% | 99310.94 | 51432.72 | 14.23% | | 301396 | 宏景科技 | 179.34 | 1099.58 | -11.66 | -6.10% | 142345 | 259048.9 | 10.06% | | 301468 | 博盈特焊 | 28.14 | 98.18 | -1.83 | -6.11% | 63379 | 18252.72 | 6.50% | | 600673 | 东阳光 | 28.31 | 730.06 | -1.85 | -6.13% | 438523 | 127495 | 1.46% | | 301618 | 长联科技 | 30.80 | 126.88 | -2.02 | -6.15% | 16675 | 5247.429 | 3.46% | | 300532 | 今天国际 | 6.51 | 19.07 | -0.43 | -6.20% | 203240 | 13497.06 | 3.36% | | 002728 | 特一药业 | 8.47 | 57.31 | -0.56 | -6.20% | 204465 | 17767.35 | 6.16% | | 002965 | 祥鑫科技 | 40.31 | 205.65 | -2.67 | -6.21% | 113502 | 46697.5 | 5.96% | | 002824 | 和胜股份 | 22.01 | 40.90 | -1.46 | -6.22% | 117479 | 26655.11 | 5.19% | | 920001 | 纬达光电 | 10.70 | -52.65 | -0.71 | -6.22% | 14144 | 1555.528 | 1.59% | | 000676 | 智度股份 | 6.47 | 56.89 | -0.43 | -6.23% | 1618197 | 109050.9 | 12.85% | | 002681 | 奋达科技 | 4.08 | -52.50 | -0.28 | -6.42% | 643740 | 26803.58 | 4.10% | | 002256 | 兆新股份 | 3.17 | 127.00 | -0.22 | -6.49% | 808380 | 26137.55 | 4.01% | | 002301 | 齐心集团 | 6.64 | 64.52 | -0.47 | -6.61% | 197759 | 13413.22 | 2.75% | | 603725 | 天安新材 | 11.99 | 31.57 | -0.85 | -6.62% | 201979 | 24560.83 | 6.63% | | 688618 | 三旺通信 | 28.05 | 113.72 | -2.02 | -6.72% | 67456.32 | 19293.48 | 6.13% | | 920556 | 雅达股份 | 6.23 | 45.48 | -0.45 | -6.74% | 28247 | 1802.737 | 2.41% | | 000636 | 风华高科 | 40.22 | 151.43 | -2.99 | -6.92% | 1013166 | 420067.8 | 8.76% | | 301033 | 迈普医学 | 54.00 | 33.01 | -4.02 | -6.93% | 13428 | 7470.221 | 2.38% | | 920957 | 汉维科技 | 8.59 | 108.15 | -0.64 | -6.93% | 33590 | 2929.899 | 7.87% | | 688318 | 财富趋势 | 64.49 | 54.43 | -4.81 | -6.94% | 48638.16 | 32164.31 | 1.90% | | 003035 | 南网能源 | 5.42 | 60.25 | -0.41 | -7.03% | 630909 | 34961.77 | 1.67% | | 300622 | 博士眼镜 | 13.65 | 27.50 | -1.07 | -7.27% | 149666 | 20909.08 | 6.78% | | 002953 | 日丰股份 | 9.52 | 29.86 | -0.75 | -7.30% | 258478 | 25208.12 | 9.19% | | 920374 | 云里物里 | 13.67 | 86.48 | -1.08 | -7.32% | 11183 | 1561.023 | 3.20% | | 301638 | 南网数字 | 23.00 | 104.96 | -1.85 | -7.44% | 221453 | 52364.5 | 8.85% | | 300335 | 迪森股份 | 5.22 | 60.90 | -0.43 | -7.61% | 331391 | 17608.94 | 8.63% | | 301291 | 明阳电气 | 38.04 | 23.90 | -3.14 | -7.63% | 109008 | 42619.36 | 6.55% | | 002294 | 信立泰 | 32.19 | 53.05 | -2.77 | -7.92% | 364689 | 120657.7 | 3.27% | | 300805 | 电声股份 | 7.48 | 96.34 | -0.65 | -8.00% | 207539 | 15921.06 | 7.20% | | 300317 | 珈伟新能 | 4.23 | -19.12 | -0.37 | -8.04% | 1297175 | 55790.89 | 15.65% | | 300531 | 优博讯 | 16.00 | 48.73 | -1.40 | -8.05% | 180200 | 30006.67 | 5.78% | | 001309 | 德明利 | 399.89 | 22.11 | -35.11 | -8.07% | 252081 | 1035650 | 15.27% | | 300738 | 奥飞数据 | 20.80 | 118.23 | -1.83 | -8.09% | 742908.9 | 159088.7 | 7.54% | | 300377 | 赢时胜 | 12.58 | -406.73 | -1.13 | -8.24% | 362134 | 47081.55 | 5.17% | | 301500 | 飞南资源 | 20.51 | 16.74 | -1.88 | -8.40% | 142358 | 29671.63 | 9.88% | | 920072 | 科莱瑞迪 | 26.05 | -- | -2.46 | -8.63% | 22054 | 5947.753 | 15.25% | | 000893 | 亚钾国际 | 46.37 | 23.53 | -4.43 | -8.72% | 240416 | 115110.3 | 2.96% | | 688806 | C泰诺 | 26.60 | -23.51 | -2.55 | -8.75% | 182373 | 50185.82 | 35.74% | | 002575 | 群兴玩具 | 4.56 | -229.59 | -0.46 | -9.16% | 624322 | 29372.76 | 10.68% | | 002167 | 东方锆业 | 15.56 | 222.48 | -1.60 | -9.32% | 1166325 | 187140.7 | 15.37% | | 300561 | 汇金科技 | 16.95 | -285.52 | -1.80 | -9.60% | 323790 | 56756.36 | 13.43% | | 300454 | 深信服 | 100.05 | 74.71 | -10.72 | -9.68% | 195835 | 202090.5 | 6.80% | | 000601 | 韶能股份 | 6.24 | 66.71 | -0.67 | -9.70% | 1073497 | 69332.16 | 10.24% | | 001202 | 炬申股份 | 13.79 | 31.30 | -1.53 | -9.99% | 13495 | 1860.96 | 1.16% | | 000539 | 粤电力A | 5.66 | 35.75 | -0.63 | -10.02% | 1399519 | 81590.76 | 5.48% | | 000037 | 深南电A | 8.97 | 29.17 | -1.00 | -10.03% | 399348 | 36768.17 | 11.78% | | 002197 | 证通电子 | 6.90 | -11.46 | -0.77 | -10.04% | 1038125 | 73319.12 | 19.44% | | 300149 | 睿智医药 | 8.55 | -373.92 | -1.01 | -10.56% | 539544 | 48399.02 | 11.37% | | 920925 | 锦好医疗 | 11.85 | 220.32 | -1.47 | -11.04% | 45013 | 5545.508 | 8.14% | | 300085 | 银之杰 | 26.33 | -144.38 | -3.36 | -11.32% | 585979 | 161495.9 | 8.99% | | 300968 | 格林精密 | 10.50 | -80.18 | -1.49 | -12.43% | 358676 | 39236.62 | 8.68% | | 688759 | 必贝特 | 30.83 | -81.37 | -5.12 | -14.24% | 66413.57 | 21604.1 | 12.44% |
|