|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆仑万维(300418)北京市上涨家数:230下跌家数:233平均涨幅:+0.11%平均换手:1.98%总成交额:1380.28亿元 更新时间：2026-09-30 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 24.31 | 221.78 | +3.28 | +15.60% | 119973 | 29352.09 | 10.55% | | 301080 | 百普赛斯 | 139.06 | 129.46 | +16.06 | +13.06% | 194977 | 261018.9 | 15.37% | | 301047 | 义翘神州 | 159.12 | 117.13 | +15.86 | +11.07% | 136177 | 215203.8 | 11.39% | | 688356 | 键凯科技 | 106.00 | 151.04 | +10.21 | +10.66% | 75247.92 | 79323.38 | 12.41% | | 603590 | 康辰药业 | 32.11 | 30.35 | +2.92 | +10.00% | 60682 | 19143.76 | 3.82% | | 603127 | 昭衍新药 | 49.30 | 37.53 | +4.48 | +10.00% | 549394 | 262453.3 | 8.75% | | 002755 | 奥赛康 | 13.55 | 63.76 | +1.23 | +9.98% | 186777 | 24610.74 | 2.01% | | 688658 | 悦康药业 | 14.06 | -23.57 | +1.09 | +8.40% | 221777.9 | 30630.04 | 4.93% | | 300212 | *ST易录 | 8.00 | -2.12 | +0.43 | +5.68% | 109618 | 8573.34 | 1.56% | | 688068 | 热景生物 | 94.86 | -33.91 | +4.86 | +5.40% | 32605.33 | 31077.38 | 3.52% | | 688520 | 神州细胞 | 36.99 | -19.40 | +1.77 | +5.03% | 38955.65 | 14446.05 | 0.87% | | 300759 | 康龙化成 | 45.01 | 48.28 | +2.03 | +4.72% | 583915 | 260565.2 | 4.11% | | 688315 | 诺禾致源 | 19.79 | 54.42 | +0.89 | +4.71% | 279901.4 | 55614.5 | 6.73% | | 600657 | 信达地产 | 3.53 | -1.83 | +0.15 | +4.44% | 1957285 | 65028.7 | 6.86% | | 600313 | 农发种业 | 6.73 | 106.93 | +0.28 | +4.34% | 404777 | 26948.69 | 3.74% | | 300477 | ST合纵 | 2.76 | -3.17 | +0.11 | +4.15% | 272863 | 7473.729 | 2.74% | | 688796 | 百奥赛图 | 126.72 | 154.60 | +5.02 | +4.12% | 30725.55 | 38268.41 | 7.96% | | 920047 | 诺思兰德 | 15.84 | -68.75 | +0.59 | +3.87% | 45098 | 7129.868 | 2.50% | | 600161 | 天坛生物 | 12.58 | 32.85 | +0.46 | +3.80% | 194383 | 24215.84 | 0.98% | | 688056 | 莱伯泰科 | 50.12 | 103.46 | +1.81 | +3.75% | 36315.7 | 18035.5 | 5.38% | | 300204 | 舒泰神 | 20.47 | -123.27 | +0.73 | +3.70% | 197416 | 40543.27 | 4.35% | | 688169 | 石头科技 | 118.99 | 18.47 | +4.23 | +3.69% | 42850.24 | 50302.94 | 1.65% | | 688244 | 永信至诚 | 22.01 | -55.01 | +0.77 | +3.63% | 201655.2 | 42742.69 | 13.36% | | 300182 | 捷成股份 | 5.25 | 68.04 | +0.18 | +3.55% | 1725624 | 88666.45 | 7.15% | | 603392 | 万泰生物 | 27.39 | -90.53 | +0.91 | +3.44% | 82766 | 22537.93 | 0.65% | | 603087 | 甘李药业 | 77.42 | 40.23 | +2.57 | +3.43% | 143420 | 111706.2 | 2.55% | | 002893 | 京能热力 | 10.64 | 42.91 | +0.35 | +3.40% | 180361 | 19096.26 | 8.94% | | 300449 | 汉邦高科 | 6.79 | -38.75 | +0.22 | +3.35% | 115562 | 7712.12 | 2.99% | | 300896 | 爱美客 | 94.97 | 26.25 | +3.04 | +3.31% | 33134 | 31213.24 | 1.50% | | 002542 | *ST中岩 | 1.64 | -3.07 | +0.05 | +3.14% | 128281 | 2073.56 | 0.73% | | 601089 | 福元医药 | 16.51 | 20.44 | +0.50 | +3.12% | 31329 | 5143.81 | 0.65% | | 300353 | 东土科技 | 16.69 | 70.60 | +0.50 | +3.09% | 91953 | 15276.99 | 1.70% | | 000860 | 顺鑫农业 | 10.40 | -27.08 | +0.31 | +3.07% | 101384 | 10457.89 | 1.37% | | 920429 | 康比特 | 10.40 | 26.93 | +0.30 | +2.97% | 8309 | 863.8336 | 0.73% | | 688411 | 海博思创 | 159.47 | 22.95 | +4.57 | +2.95% | 19695.54 | 31051.07 | 1.49% | | 688687 | 凯因科技 | 18.94 | 325.01 | +0.53 | +2.88% | 48354.15 | 9131.881 | 2.83% | | 600435 | 北方导航 | 11.18 | -390.32 | +0.31 | +2.85% | 138901 | 15328.73 | 0.92% | | 000786 | 北新建材 | 16.70 | 12.08 | +0.46 | +2.83% | 324254 | 52756.8 | 1.92% | | 002038 | 双鹭药业 | 5.74 | -8.15 | +0.15 | +2.68% | 212468 | 12107.4 | 2.49% | | 300858 | 科拓生物 | 15.09 | 50.71 | +0.39 | +2.65% | 41802 | 6322.57 | 2.14% | | 600733 | 北汽蓝谷 | 5.06 | -7.68 | +0.13 | +2.64% | 2556992 | 129180.4 | 4.23% | | 920592 | 华信永道 | 24.94 | -43.26 | +0.64 | +2.63% | 28329 | 7103.293 | 5.63% | | 002701 | 奥瑞金 | 4.33 | 12.79 | +0.11 | +2.61% | 182427 | 7802.54 | 0.71% | | 600031 | 三一重工 | 17.50 | 18.12 | +0.44 | +2.58% | 557655 | 96704.4 | 0.66% | | 002186 | 全聚德 | 9.58 | 329.41 | +0.24 | +2.57% | 55199 | 5221.37 | 1.80% | | 688050 | 爱博医疗 | 38.97 | 31.74 | +0.97 | +2.55% | 17450.59 | 6748.457 | 0.90% | | 920017 | 星昊医药 | 15.94 | 17.23 | +0.39 | +2.51% | 12523 | 1992.445 | 1.02% | | 300073 | 当升科技 | 38.93 | 25.18 | +0.94 | +2.47% | 192171 | 74275.95 | 3.80% | | 920575 | *ST康乐 | 5.06 | -2.69 | +0.12 | +2.43% | 23800 | 1197.416 | 1.27% | | 920208 | 青矩技术 | 11.15 | 10.50 | +0.26 | +2.39% | 41393 | 4557.071 | 2.57% | | 603123 | 翠微股份 | 9.44 | -21.54 | +0.22 | +2.39% | 204748 | 19090.12 | 3.14% | | 600962 | 国投中鲁 | 25.84 | 383.61 | +0.60 | +2.38% | 31495 | 8028.72 | 1.20% | | 300289 | 利德曼 | 6.05 | -127.32 | +0.14 | +2.37% | 67688 | 4058.98 | 1.25% | | 300485 | 赛升药业 | 8.67 | -23.61 | +0.20 | +2.36% | 45488 | 3934.74 | 1.66% | | 688339 | 亿华通 | 20.39 | -8.01 | +0.47 | +2.36% | 84459.93 | 16933.35 | 4.31% | | 600582 | 天地科技 | 4.91 | 18.45 | +0.11 | +2.29% | 158010 | 7716.871 | 0.38% | | 300003 | 乐普医疗 | 11.65 | 27.87 | +0.26 | +2.28% | 150692 | 17431.6 | 0.95% | | 601886 | 江河集团 | 13.09 | 20.52 | +0.29 | +2.27% | 109638 | 14331.81 | 0.97% | | 601111 | 中国国航 | 5.91 | -53.81 | +0.13 | +2.25% | 601627 | 35164.34 | 0.52% | | 300016 | 北陆药业 | 9.59 | 39.14 | +0.21 | +2.24% | 308130 | 29818.88 | 5.48% | | 600062 | 华润双鹤 | 16.27 | 10.47 | +0.35 | +2.20% | 79698 | 12902.51 | 0.77% | | 600730 | *ST高科 | 8.59 | -38.49 | +0.18 | +2.14% | 48181 | 4114.39 | 0.82% | | 601992 | 金隅集团 | 1.44 | -9.12 | +0.03 | +2.13% | 834966 | 11811.91 | 1.00% | | 000729 | 燕京啤酒 | 11.04 | 15.75 | +0.23 | +2.13% | 145078 | 15903.47 | 0.58% | | 600028 | 中国石化 | 5.29 | 17.76 | +0.11 | +2.12% | 1907739 | 100175.9 | 0.20% | | 002271 | 东方雨虹 | 10.65 | 156.82 | +0.22 | +2.11% | 487189 | 50558.65 | 2.50% | | 000798 | 中水渔业 | 9.80 | 35.92 | +0.20 | +2.08% | 98150 | 9583.409 | 2.68% | | 605599 | 菜百股份 | 13.51 | 9.46 | +0.27 | +2.04% | 35163 | 4711.55 | 0.45% | | 300010 | ST豆神 | 5.05 | -180.02 | +0.10 | +2.02% | 652454 | 32205.17 | 3.99% | | 601618 | 中国中冶 | 2.55 | 96.18 | +0.05 | +2.00% | 619197 | 15599.77 | 0.35% | | 688468 | 科美诊断 | 6.71 | 76.66 | +0.13 | +1.98% | 33523.39 | 2238.43 | 0.84% | | 600085 | 同仁堂 | 23.76 | 33.59 | +0.46 | +1.97% | 49401 | 11650.06 | 0.36% | | 300318 | 博晖创新 | 5.24 | -48.18 | +0.10 | +1.95% | 74823 | 3923.12 | 0.94% | | 600055 | 万东医疗 | 10.62 | -20.13 | +0.20 | +1.92% | 31133 | 3286.22 | 0.44% | | 601800 | 中国交建 | 5.94 | 7.73 | +0.11 | +1.89% | 222418 | 13112.25 | 0.19% | | 601390 | 中国中铁 | 4.33 | 5.39 | +0.08 | +1.88% | 823104.9 | 35310.76 | 0.40% | | 601668 | 中国建筑 | 4.35 | 5.68 | +0.08 | +1.87% | 2638048 | 113833.9 | 0.64% | | 002051 | 中工国际 | 8.75 | 40.12 | +0.16 | +1.86% | 152826 | 13361.28 | 1.25% | | 301370 | 国科恒泰 | 8.75 | 153.87 | +0.16 | +1.86% | 22953 | 1998.61 | 0.49% | | 688015 | 交控科技 | 17.11 | 20.23 | +0.31 | +1.85% | 22875.61 | 3895.308 | 1.21% | | 601169 | 北京银行 | 5.58 | 5.64 | +0.10 | +1.82% | 1381367 | 76599.8 | 0.65% | | 603871 | 嘉友国际 | 12.03 | 12.55 | +0.21 | +1.78% | 43998 | 5255.83 | 0.32% | | 603818 | 曲美家居 | 4.07 | -15.95 | +0.07 | +1.75% | 191895 | 7808.03 | 2.80% | | 000959 | 首钢股份 | 3.51 | 30.75 | +0.06 | +1.74% | 202666 | 7063.28 | 0.27% | | 601816 | 京沪高铁 | 4.78 | 17.16 | +0.08 | +1.70% | 1491122 | 71023.14 | 0.30% | | 002453 | 华软科技 | 4.80 | -16.08 | +0.08 | +1.69% | 482721 | 23339.2 | 7.51% | | 600429 | 三元股份 | 4.83 | -32.37 | +0.08 | +1.68% | 154790 | 7399.18 | 1.03% | | 600050 | 中国联通 | 4.24 | 19.16 | +0.07 | +1.68% | 1259863 | 52999.28 | 0.41% | | 000065 | 北方国际 | 9.77 | 15.32 | +0.16 | +1.66% | 111495 | 10814.69 | 1.05% | | 601588 | 北辰实业 | 1.84 | -2.71 | +0.03 | +1.66% | 673188 | 11976.92 | 2.53% | | 600859 | 王府井 | 9.84 | -165.57 | +0.16 | +1.65% | 89597 | 8716.729 | 0.80% | | 600528 | 中铁工业 | 6.86 | 11.78 | +0.11 | +1.63% | 54137 | 3681.27 | 0.24% | | 300406 | 九强生物 | 11.96 | 31.16 | +0.19 | +1.61% | 47500 | 5683.6 | 1.12% | | 600299 | 安迪苏 | 8.20 | 19.14 | +0.13 | +1.61% | 196919 | 16116.8 | 0.64% | | 301333 | 诺思格 | 66.69 | 53.57 | +1.03 | +1.57% | 22805 | 15303.44 | 2.36% | | 600578 | 京能电力 | 5.23 | 9.91 | +0.08 | +1.55% | 299954 | 15604.76 | 0.45% | | 601988 | 中国银行 | 6.75 | 8.73 | +0.10 | +1.50% | 2544292 | 170981 | 0.12% | | 920145 | 恒合股份 | 9.56 | -48.69 | +0.14 | +1.49% | 4615 | 439.3903 | 0.95% | | 688277 | 天智航 | 15.71 | -37.52 | +0.23 | +1.49% | 55550.36 | 8736.756 | 1.19% | | 603588 | 高能环境 | 16.49 | 18.50 | +0.24 | +1.48% | 434785 | 72082.02 | 2.85% | | 300072 | 海新能科 | 3.44 | -12.54 | +0.05 | +1.47% | 84515 | 2894.79 | 0.36% | | 601398 | 工商银行 | 8.28 | 7.89 | +0.12 | +1.47% | 2682162 | 221121.2 | 0.10% | | 600166 | 福田汽车 | 2.80 | 14.85 | +0.04 | +1.45% | 759442 | 21175.9 | 0.96% | | 600016 | 民生银行 | 3.52 | 5.37 | +0.05 | +1.44% | 1579055 | 55178.92 | 0.45% | | 300369 | 绿盟科技 | 9.23 | -2692.05 | +0.13 | +1.43% | 910695.1 | 82577.12 | 11.27% | | 600056 | 中国医药 | 8.90 | 31.08 | +0.12 | +1.37% | 73489 | 6500.02 | 0.49% | | 603970 | 中农立华 | 11.90 | 20.71 | +0.16 | +1.36% | 114958 | 13845.93 | 4.28% | | 601088 | 中国神华 | 47.94 | 19.26 | +0.64 | +1.35% | 193028 | 92505.59 | 0.12% | | 688236 | 春立医疗 | 14.30 | 19.73 | +0.19 | +1.35% | 11506.68 | 1648.035 | 0.40% | | 601186 | 中国铁建 | 6.03 | 5.01 | +0.08 | +1.34% | 247611 | 14849.24 | 0.22% | | 600489 | 中金黄金 | 21.88 | 16.08 | +0.29 | +1.34% | 433722 | 94362.31 | 0.89% | | 601818 | 光大银行 | 3.05 | 5.48 | +0.04 | +1.33% | 1551655 | 47098.6 | 0.33% | | 000931 | 中关村 | 4.58 | -166.47 | +0.06 | +1.33% | 129094 | 5905.23 | 1.72% | | 601669 | 中国电建 | 4.58 | 9.39 | +0.06 | +1.33% | 535289 | 24392 | 0.41% | | 001391 | 国货航 | 3.85 | 20.78 | +0.05 | +1.32% | 155102 | 5927.51 | 0.21% | | 000882 | 华联股份 | 1.55 | -8.07 | +0.02 | +1.31% | 740939.1 | 11259 | 2.71% | | 002385 | 大北农 | 3.11 | -8.57 | +0.04 | +1.30% | 378270 | 11677.44 | 1.10% | | 002410 | 广联达 | 8.57 | 38.44 | +0.11 | +1.30% | 152048 | 12890.44 | 0.96% | | 002573 | 清新环境 | 3.14 | -11.43 | +0.04 | +1.29% | 94416 | 2944.14 | 0.67% | | 600511 | 国药股份 | 26.13 | 10.23 | +0.33 | +1.28% | 38521 | 10039.92 | 0.70% | | 601101 | 昊华能源 | 12.75 | 22.70 | +0.16 | +1.27% | 128055 | 16385.16 | 0.89% | | 601868 | 中国能建 | 2.40 | 19.97 | +0.03 | +1.27% | 1536829 | 36676.41 | 0.47% | | 688246 | 嘉和美康 | 17.72 | -11.38 | +0.22 | +1.26% | 22585.15 | 3987.697 | 1.64% | | 600195 | 中牧股份 | 6.72 | 49.23 | +0.08 | +1.20% | 45934 | 3088.3 | 0.45% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.04 | +1.18% | 242591 | 8227.16 | 0.70% | | 601991 | 大唐发电 | 5.31 | 11.82 | +0.06 | +1.14% | 921844.9 | 48798.9 | 0.74% | | 920263 | 中航泰达 | 6.28 | -18.22 | +0.07 | +1.13% | 3921 | 246.4814 | 0.38% | | 600916 | 中国黄金 | 7.22 | 51.39 | +0.08 | +1.12% | 106303 | 7615.23 | 0.63% | | 601888 | 中国中免 | 51.50 | 26.14 | +0.57 | +1.12% | 122991 | 62770.58 | 0.63% | | 601857 | 中国石油 | 11.24 | 11.68 | +0.12 | +1.08% | 960310 | 107639.2 | 0.06% | | 603533 | 掌阅科技 | 23.90 | -157.85 | +0.25 | +1.06% | 409217 | 98098.87 | 9.32% | | 601718 | ST际华 | 1.93 | -16.71 | +0.02 | +1.05% | 45509 | 874.26 | 0.10% | | 601908 | 京运通 | 2.94 | -4.28 | +0.03 | +1.03% | 187516 | 5478.58 | 0.78% | | 600861 | 北京人力 | 12.82 | 9.46 | +0.13 | +1.02% | 10811 | 1379.84 | 0.19% | | 600138 | 中青旅 | 7.01 | 130.81 | +0.07 | +1.01% | 47921 | 3345.12 | 0.66% | | 600372 | 中航机载 | 11.26 | 52.71 | +0.11 | +0.99% | 133051 | 14990.52 | 0.27% | | 301293 | 三博脑科 | 48.85 | 213.02 | +0.47 | +0.97% | 27057 | 13256.36 | 1.57% | | 688338 | 赛科希德 | 31.97 | 40.34 | +0.30 | +0.95% | 14787.61 | 4738.351 | 1.39% | | 300384 | 三联虹普 | 11.98 | 24.25 | +0.11 | +0.93% | 23851 | 2827.19 | 1.08% | | 601658 | 邮储银行 | 5.46 | 7.31 | +0.05 | +0.92% | 1435960 | 78244.36 | 0.20% | | 920184 | 国源科技 | 11.10 | 65.38 | +0.10 | +0.91% | 5848 | 648.9646 | 0.65% | | 688009 | 中国通号 | 4.68 | 14.00 | +0.04 | +0.86% | 146027.2 | 6804.042 | 0.17% | | 001213 | 中铁特货 | 3.52 | 54.24 | +0.03 | +0.86% | 46265 | 1620.46 | 0.10% | | 601117 | 中国化学 | 7.19 | 6.77 | +0.06 | +0.84% | 280525 | 20059.13 | 0.46% | | 601336 | 新华保险 | 56.41 | 3.97 | +0.47 | +0.84% | 55188 | 30967.57 | 0.26% | | 688349 | 三一重能 | 13.24 | 28.69 | +0.11 | +0.84% | 54090.86 | 7153.646 | 0.35% | | 000008 | 神州高铁 | 2.41 | -8.25 | +0.02 | +0.84% | 141166 | 3377.99 | 0.52% | | 688197 | 首药控股 | 37.97 | -66.03 | +0.31 | +0.82% | 19246.94 | 7365.734 | 3.01% | | 601766 | 中国中车 | 6.17 | 12.72 | +0.05 | +0.82% | 888524 | 54783.28 | 0.37% | | 600015 | 华夏银行 | 6.26 | 3.97 | +0.05 | +0.81% | 544561 | 34038.1 | 0.35% | | 601998 | 中信银行 | 9.09 | 7.05 | +0.07 | +0.78% | 333377 | 30236.19 | 0.08% | | 601985 | 中国核电 | 9.09 | 25.69 | +0.07 | +0.78% | 826392 | 75131.08 | 0.44% | | 000402 | 金融街 | 2.73 | -1.83 | +0.02 | +0.74% | 1644649 | 43303.67 | 5.50% | | 600008 | 首创环保 | 2.73 | 11.91 | +0.02 | +0.74% | 455394 | 12398.1 | 0.62% | | 300684 | 中石科技 | 108.15 | 91.23 | +0.77 | +0.72% | 197826 | 219908.8 | 9.68% | | 600764 | 中国海防 | 18.43 | 161.03 | +0.13 | +0.71% | 46099 | 8539 | 0.65% | | 688111 | 金山办公 | 218.44 | 28.10 | +1.54 | +0.71% | 34168.8 | 74506.99 | 0.74% | | 688722 | 同益中 | 14.57 | 28.97 | +0.10 | +0.69% | 20925.75 | 3044.845 | 0.93% | | 002392 | 北京利尔 | 7.46 | 15.65 | +0.05 | +0.67% | 53816 | 4005.42 | 0.46% | | 002462 | 嘉事堂 | 12.26 | 39.35 | +0.08 | +0.66% | 14825 | 1814.52 | 0.51% | | 600855 | 航天长峰 | 12.43 | -34.63 | +0.08 | +0.65% | 52432 | 6536.19 | 1.12% | | 300419 | ST浩丰 | 7.95 | -24.25 | +0.05 | +0.63% | 45646 | 3594.6 | 1.24% | | 601881 | 中国银河 | 11.58 | 9.16 | +0.07 | +0.61% | 130560 | 15077.35 | 0.18% | | 600900 | 长江电力 | 28.55 | 19.30 | +0.17 | +0.60% | 608272 | 173632.4 | 0.25% | | 301372 | 科净源 | 34.23 | -54.61 | +0.19 | +0.56% | 7955 | 2708.18 | 1.93% | | 688198 | 佰仁医疗 | 68.78 | 57.06 | +0.38 | +0.56% | 3520.66 | 2421.087 | 0.26% | | 001289 | 龙源电力 | 14.89 | 35.12 | +0.08 | +0.54% | 20710 | 3068.71 | 0.04% | | 600886 | 国投电力 | 15.23 | 17.09 | +0.08 | +0.53% | 198805 | 30478.44 | 0.27% | | 600968 | 海油发展 | 3.93 | 10.18 | +0.02 | +0.51% | 171871 | 6738.57 | 0.17% | | 920703 | 广厦环能 | 9.89 | 17.51 | +0.05 | +0.51% | 5059 | 497.7331 | 0.95% | | 002405 | 四维图新 | 5.94 | -188.35 | +0.03 | +0.51% | 174050 | 10294.73 | 0.74% | | 600155 | 华创云信 | 5.95 | 38.00 | +0.03 | +0.51% | 109079 | 6452.97 | 0.50% | | 600007 | 中国国贸 | 20.45 | 17.12 | +0.10 | +0.49% | 22893 | 4642.08 | 0.23% | | 688570 | 天玛智控 | 14.65 | 181.34 | +0.07 | +0.48% | 3982.31 | 581.5967 | 0.21% | | 601728 | 中国电信 | 6.30 | 19.37 | +0.03 | +0.48% | 407943 | 25645.62 | 0.05% | | 600871 | 石化油服 | 2.10 | 58.88 | +0.01 | +0.48% | 579155 | 12099.36 | 0.43% | | 601061 | 中信金属 | 10.57 | 13.23 | +0.05 | +0.48% | 68784 | 7277.49 | 0.14% | | 002306 | ST云网 | 2.12 | -30.02 | +0.01 | +0.47% | 46505 | 977.01 | 0.57% | | 601226 | 华电科工 | 6.54 | 42.46 | +0.03 | +0.46% | 50480 | 3306.65 | 0.43% | | 300034 | 钢研高纳 | 15.35 | 96.70 | +0.07 | +0.46% | 47305 | 7265.32 | 0.62% | | 300251 | 光线传媒 | 10.98 | -61.45 | +0.05 | +0.46% | 215427 | 23491.81 | 0.78% | | 601939 | 建设银行 | 11.08 | 8.37 | +0.05 | +0.45% | 706579.1 | 78151.21 | 0.74% | | 601288 | 农业银行 | 6.97 | 8.19 | +0.03 | +0.43% | 1939978 | 134952 | 0.06% | | 301367 | 瑞迈特 | 46.76 | 26.52 | +0.20 | +0.43% | 15411 | 7284.97 | 1.60% | | 600037 | 歌华有线 | 7.09 | 38.33 | +0.03 | +0.42% | 117984 | 8338 | 0.85% | | 300332 | 天壕能源 | 4.81 | -14.70 | +0.02 | +0.42% | 75592 | 3632.97 | 0.93% | | 920508 | 殷图网联 | 14.54 | 229.85 | +0.06 | +0.41% | 2781 | 406.5948 | 0.87% | | 688568 | 中科星图 | 29.29 | -64.43 | +0.12 | +0.41% | 42534.37 | 12395.77 | 0.53% | | 002707 | 众信旅游 | 5.04 | -1852.27 | +0.02 | +0.40% | 94534 | 4746.77 | 1.09% | | 002721 | 金一文化 | 2.59 | 76.20 | +0.01 | +0.39% | 278343 | 7192.12 | 1.05% | | 688569 | 铁科轨道 | 18.53 | 20.23 | +0.07 | +0.38% | 5153.06 | 954.2872 | 0.24% | | 300005 | 探路者 | 10.66 | 85.51 | +0.04 | +0.38% | 238357 | 25444.81 | 2.72% | | 603927 | 中科软 | 13.66 | 54.77 | +0.05 | +0.37% | 44538 | 6057.43 | 0.54% | | 603060 | 国检集团 | 5.55 | 47.99 | +0.02 | +0.36% | 67500 | 3736.69 | 0.84% | | 000725 | 京东方A | 5.73 | 27.01 | +0.02 | +0.35% | 8058669 | 465348.3 | 2.28% | | 000758 | 中色股份 | 5.73 | 17.82 | +0.02 | +0.35% | 100782 | 5772.34 | 0.51% | | 603569 | 长久物流 | 5.87 | -39.32 | +0.02 | +0.34% | 14099 | 825.52 | 0.23% | | 300139 | 晓程科技 | 42.70 | 71.04 | +0.14 | +0.33% | 112773 | 48099.68 | 4.83% | | 920819 | 颖泰生物 | 3.06 | -14.07 | +0.01 | +0.33% | 22375 | 684.9958 | 0.18% | | 920808 | 曙光数创 | 57.28 | 2685.49 | +0.18 | +0.32% | 9488 | 5422.421 | 0.49% | | 688253 | 英诺特 | 54.52 | 148.89 | +0.17 | +0.31% | 5808.639 | 3168.482 | 0.42% | | 600100 | 同方股份 | 6.53 | 88.77 | +0.02 | +0.31% | 110073 | 7193.689 | 0.33% | | 601016 | 节能风电 | 3.27 | 51.00 | +0.01 | +0.31% | 415611 | 13509.64 | 0.69% | | 002985 | 北摩高科 | 26.18 | 39.56 | +0.08 | +0.31% | 20063 | 5264.57 | 0.61% | | 603979 | 金诚信 | 72.57 | 15.93 | +0.22 | +0.30% | 25791 | 18752.26 | 0.41% | | 300374 | 中铁装配 | 10.18 | -18.88 | +0.03 | +0.30% | 35715 | 3602.58 | 1.45% | | 300191 | 潜能恒信 | 30.71 | 52.02 | +0.09 | +0.29% | 29574 | 9066.529 | 1.34% | | 600361 | 创新新材 | 3.48 | 15.71 | +0.01 | +0.29% | 146201 | 5092.91 | 0.39% | | 600905 | 三峡能源 | 3.53 | 90.21 | +0.01 | +0.28% | 496366 | 17467.43 | 0.17% | | 688326 | 经纬恒润 | 56.62 | -34.86 | +0.16 | +0.28% | 5593.83 | 3168.183 | 0.50% | | 688561 | 奇安信 | 29.94 | -22.00 | +0.08 | +0.27% | 139128.4 | 41103.14 | 2.04% | | 605305 | 中际联合 | 30.32 | 12.12 | +0.08 | +0.26% | 15070 | 4583.65 | 0.71% | | 603778 | 国晟科技 | 8.05 | -9.43 | +0.02 | +0.25% | 417822 | 33858.03 | 6.50% | | 601628 | 中国人寿 | 36.71 | 4.19 | +0.09 | +0.25% | 152893 | 56010.18 | 0.07% | | 300444 | 双杰电气 | 8.47 | 21.56 | +0.02 | +0.24% | 86055 | 7323.8 | 1.37% | | 601068 | 中铝国际 | 4.36 | 49.69 | +0.01 | +0.23% | 108157 | 4697.39 | 0.42% | | 601066 | 中信建投 | 23.06 | 14.23 | +0.05 | +0.22% | 61309 | 14107.88 | 0.09% | | 603613 | 国联股份 | 18.91 | 10.26 | +0.04 | +0.21% | 69950 | 13198.95 | 0.97% | | 300296 | 利亚德 | 4.73 | 62.70 | +0.01 | +0.21% | 187784 | 8875.33 | 0.81% | | 301175 | 中科环保 | 5.60 | 19.95 | +0.01 | +0.18% | 74085 | 4146.73 | 1.19% | | 603888 | 新华网 | 17.30 | 40.03 | +0.03 | +0.17% | 126752 | 21995.27 | 1.71% | | 920160 | 北矿检测 | 18.70 | 24.04 | +0.03 | +0.16% | 773 | 145.1589 | 0.30% | | 300887 | 谱尼测试 | 6.98 | -22.78 | +0.01 | +0.14% | 40893 | 2850.07 | 1.12% | | 688563 | 航材股份 | 50.19 | 46.38 | +0.07 | +0.14% | 19533.65 | 9821.56 | 1.44% | | 002373 | 千方科技 | 7.38 | 149.77 | +0.01 | +0.14% | 78603 | 5777.3 | 0.57% | | 601600 | 中国铝业 | 8.95 | 8.79 | +0.01 | +0.11% | 918479.1 | 81929.85 | 0.70% | | 688621 | 阳光诺和 | 71.02 | 160.26 | +0.07 | +0.10% | 14173.46 | 10077.58 | 1.27% | | 001280 | 中国铀业 | 60.26 | 66.72 | +0.05 | +0.08% | 13852 | 8351.7 | 0.80% | | 603025 | 大豪科技 | 12.96 | 17.16 | +0.01 | +0.08% | 29143 | 3779.09 | 0.26% | | 301276 | 嘉曼服饰 | 17.44 | 21.81 | +0.01 | +0.06% | 14071 | 2450 | 1.95% | | 600258 | 首旅酒店 | 11.01 | 14.38 | 0.00 | 0.00% | 118004 | 12941.25 | 1.06% | | 600386 | 北巴传媒 | 3.55 | -67.47 | 0.00 | 0.00% | 62432 | 2218.34 | 0.77% | | 002065 | 东华软件 | 6.50 | 45.67 | 0.00 | 0.00% | 112283 | 7286.11 | 0.38% | | 300048 | 合康新能 | 4.70 | -71.29 | 0.00 | 0.00% | 44826 | 2111.9 | 0.40% | | 002350 | 北京科锐 | 13.45 | 436.63 | 0.00 | 0.00% | 33864 | 4576.41 | 0.64% | | 002362 | 汉王科技 | 15.82 | -17.16 | 0.00 | 0.00% | 40068 | 6372.83 | 1.93% | | 300081 | ST恒信 | 3.27 | -5.26 | 0.00 | 0.00% | 46868 | 1509.21 | 0.78% | | 300157 | 新锦动力 | 3.60 | -893.50 | 0.00 | 0.00% | 122057 | 4388.89 | 1.66% | | 002659 | 凯文教育 | 4.71 | -167.98 | 0.00 | 0.00% | 87198 | 4098.14 | 1.46% | | 002662 | 峰璟股份 | 3.12 | 28.57 | 0.00 | 0.00% | 74682 | 2335.83 | 0.50% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920579 | 机科股份 | 13.82 | -30.42 | 0.00 | 0.00% | 3230 | 448.7096 | 0.72% | | 300851 | 交大思诺 | 25.17 | 26.98 | 0.00 | 0.00% | 8260 | 2079.2 | 1.46% | | 300965 | 恒宇信通 | 42.44 | 1041.83 | 0.00 | 0.00% | 6533 | 2832.86 | 1.19% | | 601995 | 中金公司 | 30.61 | 10.82 | 0.00 | 0.00% | 120585 | 36765.59 | 0.41% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300662 | 科锐国际 | 20.62 | 11.99 | -0.01 | -0.05% | 9015 | 1858.65 | 0.46% | | 600980 | 北矿科技 | 18.77 | 26.19 | -0.01 | -0.05% | 11975 | 2250.28 | 0.63% | | 920806 | 云星宇 | 10.00 | 41.24 | -0.01 | -0.10% | 7878 | 789.277 | 0.26% | | 301668 | 昊创瑞通 | 29.73 | 43.68 | -0.03 | -0.10% | 9038 | 2699.12 | 1.87% | | 600588 | 用友网络 | 9.24 | -22.99 | -0.01 | -0.11% | 184170 | 16974.72 | 0.54% | | 600058 | 五矿发展 | 8.55 | -110.69 | -0.01 | -0.12% | 70748 | 6054.41 | 0.66% | | 300523 | 辰安科技 | 23.17 | -26.12 | -0.03 | -0.13% | 69641 | 16030.55 | 2.99% | | 002153 | 石基信息 | 7.39 | -115.94 | -0.01 | -0.14% | 81418 | 5985.71 | 0.51% | | 300552 | 万集科技 | 20.12 | -37.99 | -0.03 | -0.15% | 22543 | 4551.07 | 1.63% | | 600271 | 航天信息 | 6.64 | -15.00 | -0.01 | -0.15% | 49504 | 3280.13 | 0.27% | | 603511 | 爱慕股份 | 12.98 | 30.12 | -0.02 | -0.15% | 12539 | 1632.78 | 0.31% | | 605178 | 时空科技 | 63.43 | -30.40 | -0.11 | -0.17% | 19418 | 12318.91 | 1.96% | | 601126 | 四方股份 | 36.56 | 35.13 | -0.07 | -0.19% | 142923 | 53121.59 | 1.73% | | 300810 | 中科海讯 | 24.40 | -118.25 | -0.05 | -0.20% | 12669 | 3121.37 | 1.11% | | 300079 | 数码视讯 | 4.78 | 174.04 | -0.01 | -0.21% | 99955 | 4791.18 | 0.77% | | 601136 | 首创证券 | 13.92 | 30.74 | -0.03 | -0.22% | 49294 | 6873.05 | 0.18% | | 301236 | 软通动力 | 35.52 | 437.47 | -0.08 | -0.22% | 58205 | 20676.79 | 0.67% | | 600463 | 空港股份 | 8.39 | -30.35 | -0.02 | -0.24% | 53881 | 4485.56 | 1.80% | | 603860 | 中公高科 | 26.43 | 36.32 | -0.07 | -0.26% | 7279 | 1931.11 | 1.09% | | 601698 | 中国卫通 | 22.64 | 255.86 | -0.06 | -0.26% | 73224 | 16628.27 | 0.17% | | 600860 | 京城股份 | 7.50 | -40.72 | -0.02 | -0.27% | 31635 | 2381.43 | 0.71% | | 300773 | 拉卡拉 | 14.43 | 9.74 | -0.04 | -0.28% | 136861 | 19738.29 | 1.33% | | 603098 | 森特股份 | 10.71 | 62.34 | -0.03 | -0.28% | 27921 | 2972.04 | 0.52% | | 300036 | 超图软件 | 10.21 | -53.71 | -0.03 | -0.29% | 38248 | 3890.79 | 0.86% | | 920553 | 凯腾精工 | 6.62 | 75.42 | -0.02 | -0.30% | 5261 | 348.3719 | 0.56% | | 300229 | 拓尔思 | 12.81 | -28.78 | -0.04 | -0.31% | 86702 | 11125.96 | 0.99% | | 001220 | 世盟股份 | 31.30 | 22.26 | -0.10 | -0.32% | 8098 | 2527.88 | 3.51% | | 600118 | 中国卫星 | 55.09 | 647.46 | -0.18 | -0.33% | 101840 | 56225.7 | 0.86% | | 002649 | 博彦科技 | 9.16 | 105.77 | -0.03 | -0.33% | 45915 | 4192.98 | 0.78% | | 000605 | 渤海股份 | 6.04 | 242.81 | -0.02 | -0.33% | 24735 | 1494.68 | 0.70% | | 301270 | 汉仪股份 | 32.27 | 327.78 | -0.11 | -0.34% | 9344 | 3017.64 | 0.99% | | 603616 | 韩建河山 | 5.66 | -63.37 | -0.02 | -0.35% | 120056 | 6835.81 | 3.10% | | 002066 | 瑞泰科技 | 19.53 | -45.30 | -0.07 | -0.36% | 7722 | 1509 | 0.33% | | 000970 | 中科三环 | 10.95 | 137.90 | -0.04 | -0.36% | 77001 | 8435.8 | 0.63% | | 300200 | 高盟新材 | 8.17 | 44.20 | -0.03 | -0.37% | 27536 | 2260.01 | 0.65% | | 688201 | ST信安 | 7.67 | 103.66 | -0.03 | -0.39% | 17592.09 | 1346.3 | 0.55% | | 920879 | 基康技术 | 12.30 | 29.86 | -0.05 | -0.40% | 4915 | 608.3626 | 0.33% | | 688033 | *ST天宜 | 7.26 | -1.87 | -0.03 | -0.41% | 20473.98 | 1478.6 | 0.36% | | 301302 | 华如科技 | 21.05 | -15.26 | -0.09 | -0.43% | 21497 | 4551.06 | 1.55% | | 603516 | 淳中科技 | 77.25 | 34.80 | -0.34 | -0.44% | 26177 | 20288.47 | 1.29% | | 300365 | 恒华科技 | 4.54 | -10.25 | -0.02 | -0.44% | 63375 | 2869 | 1.24% | | 001210 | 金房能源 | 27.10 | 31.34 | -0.12 | -0.44% | 32880 | 8858.38 | 3.45% | | 301208 | 中亦科技 | 30.48 | 65.96 | -0.14 | -0.46% | 6199 | 1887.17 | 0.92% | | 300797 | 钢研纳克 | 13.03 | 28.58 | -0.06 | -0.46% | 22917 | 2990.62 | 0.60% | | 300496 | 中科创达 | 52.99 | 45.54 | -0.25 | -0.47% | 39613 | 21026.73 | 1.07% | | 688282 | 理工导航 | 50.50 | -221.10 | -0.24 | -0.47% | 3469.26 | 1765.346 | 0.39% | | 300002 | 神州泰岳 | 7.90 | 23.06 | -0.04 | -0.50% | 105740 | 8372.529 | 0.57% | | 002713 | 东易日盛 | 9.84 | 125.18 | -0.05 | -0.51% | 83740 | 8247.04 | 1.60% | | 300315 | 掌趣科技 | 3.93 | -63.14 | -0.02 | -0.51% | 273167 | 10739.43 | 1.01% | | 688207 | 格灵深瞳 | 19.56 | -25.14 | -0.10 | -0.51% | 61251.13 | 11957.91 | 2.37% | | 000603 | 盛达资源 | 30.92 | 25.03 | -0.16 | -0.51% | 134123 | 41698.97 | 2.01% | | 300045 | 华力创通 | 11.13 | -68.16 | -0.06 | -0.54% | 87763 | 9823.07 | 1.68% | | 603000 | 人民网 | 16.56 | 76.57 | -0.09 | -0.54% | 91476 | 15145.9 | 0.83% | | 300383 | 光环新网 | 10.82 | -23.91 | -0.06 | -0.55% | 187082 | 20257.89 | 1.04% | | 301162 | 国能日新 | 37.15 | 44.93 | -0.21 | -0.56% | 10303 | 3863.31 | 0.85% | | 300788 | 中信出版 | 30.20 | 66.81 | -0.18 | -0.59% | 97388 | 29949.8 | 5.12% | | 000151 | 中成股份 | 10.00 | 8.18 | -0.06 | -0.60% | 58100 | 5802.33 | 1.89% | | 002739 | 儒意电影 | 8.24 | -98.46 | -0.05 | -0.60% | 286073 | 23554.5 | 1.36% | | 600715 | 文投控股 | 1.64 | -95.82 | -0.01 | -0.61% | 302762 | 4985.62 | 1.06% | | 688613 | 奥精医疗 | 20.37 | 323.82 | -0.13 | -0.63% | 43697.78 | 8976.914 | 3.19% | | 300541 | 先进数通 | 9.30 | 95.36 | -0.06 | -0.64% | 27089 | 2521.95 | 0.70% | | 000609 | *ST中迪 | 9.28 | -6.34 | -0.06 | -0.64% | 22114 | 2045.66 | 0.76% | | 300513 | 恒实科技 | 7.43 | -3.64 | -0.05 | -0.67% | 29038 | 2159.73 | 1.01% | | 600198 | 大唐电信 | 7.22 | -254.29 | -0.05 | -0.69% | 64561 | 4664.94 | 0.50% | | 603698 | 航天工程 | 19.90 | 52.31 | -0.14 | -0.70% | 55654 | 11163.99 | 1.04% | | 600159 | 大龙地产 | 2.81 | -8.41 | -0.02 | -0.71% | 262186 | 7205.29 | 3.16% | | 002368 | 太极股份 | 12.63 | -7.05 | -0.09 | -0.71% | 38074 | 4791.52 | 0.61% | | 600536 | 中国软件 | 30.76 | 1386.87 | -0.22 | -0.71% | 62083 | 19028.81 | 0.74% | | 601898 | 中煤能源 | 13.80 | 9.98 | -0.10 | -0.72% | 238555 | 33058.79 | 0.26% | | 601598 | 中国外运 | 6.64 | 12.54 | -0.05 | -0.75% | 122242 | 8141.53 | 0.24% | | 301120 | 新特电气 | 14.28 | 109.08 | -0.11 | -0.76% | 28895 | 4160.64 | 1.28% | | 600560 | 金自天正 | 11.46 | 53.72 | -0.09 | -0.78% | 23264 | 2674.14 | 1.04% | | 300935 | 盈建科 | 27.34 | -25.36 | -0.22 | -0.80% | 10023 | 2730.13 | 1.66% | | 920493 | 并行科技 | 106.74 | 131.79 | -0.87 | -0.81% | 5511 | 5914.748 | 1.23% | | 300386 | 飞天诚信 | 10.69 | -73.42 | -0.09 | -0.83% | 33314 | 3552.46 | 1.30% | | 300719 | 安达维尔 | 11.78 | -161.21 | -0.10 | -0.84% | 18311 | 2164 | 1.02% | | 688078 | 龙软科技 | 30.34 | -30.20 | -0.26 | -0.85% | 12940.73 | 3934.662 | 1.78% | | 300271 | 华宇软件 | 5.76 | -27.63 | -0.05 | -0.86% | 104428 | 6014.38 | 1.30% | | 300579 | 数字认证 | 23.64 | -121.27 | -0.21 | -0.88% | 47237 | 11136.31 | 1.80% | | 002780 | 三夫户外 | 14.51 | 26.74 | -0.13 | -0.89% | 37697 | 5477.67 | 2.84% | | 002310 | 东方新能 | 2.23 | -187.54 | -0.02 | -0.89% | 465006 | 10391.16 | 1.06% | | 300542 | 新晨科技 | 12.24 | -367.34 | -0.11 | -0.89% | 23292 | 2843.15 | 0.92% | | 301508 | 中机认检 | 23.83 | 33.11 | -0.22 | -0.91% | 5885 | 1406.13 | 1.00% | | 600658 | 电子城 | 4.20 | -2.49 | -0.04 | -0.94% | 291294 | 12068.48 | 2.60% | | 603859 | 能科科技 | 37.80 | 48.02 | -0.36 | -0.94% | 23366 | 8854.9 | 0.95% | | 300667 | 必创科技 | 14.58 | -32.13 | -0.14 | -0.95% | 32096 | 4697.03 | 1.81% | | 002148 | 北纬科技 | 6.20 | 1504.72 | -0.06 | -0.96% | 62030 | 3842.82 | 1.38% | | 002151 | 北斗星通 | 27.88 | -69.54 | -0.27 | -0.96% | 80368 | 22538.84 | 1.81% | | 000620 | 盈新发展 | 3.08 | -19.54 | -0.03 | -0.96% | 1780784 | 54450.6 | 3.81% | | 603377 | ST东时 | 3.06 | -2.65 | -0.03 | -0.97% | 21613 | 661.81 | 0.30% | | 300455 | 航天智装 | 16.24 | -505.73 | -0.16 | -0.98% | 31860 | 5192.04 | 0.45% | | 300291 | 百纳千成 | 5.04 | -4.39 | -0.05 | -0.98% | 567935 | 28482.44 | 6.10% | | 003005 | 竞业达 | 15.00 | -74.16 | -0.15 | -0.99% | 66258 | 9928.84 | 4.94% | | 601319 | 中国人保 | 7.98 | 6.21 | -0.08 | -0.99% | 378812 | 30335.96 | 0.11% | | 300860 | 锋尚文化 | 28.72 | -161.28 | -0.29 | -1.00% | 17499 | 5040.6 | 1.60% | | 002642 | 荣联科技 | 6.92 | 268.20 | -0.07 | -1.00% | 63886 | 4410.23 | 0.97% | | 300055 | 万邦达 | 5.75 | -20.04 | -0.06 | -1.03% | 79527 | 4582.34 | 1.26% | | 688272 | 富吉瑞 | 28.49 | -24.43 | -0.30 | -1.04% | 8923.74 | 2581.035 | 1.17% | | 920179 | 凯德石英 | 55.53 | 261.64 | -0.60 | -1.07% | 20774 | 11853.09 | 3.48% | | 300065 | 海兰信 | 14.57 | 641.22 | -0.16 | -1.09% | 148232 | 21742.56 | 2.26% | | 301085 | 亚康股份 | 75.50 | -59.16 | -0.83 | -1.09% | 50025 | 39022 | 8.38% | | 300608 | 思特奇 | 9.78 | -17.50 | -0.11 | -1.11% | 44063 | 4332.51 | 1.45% | | 300456 | 赛微电子 | 35.97 | 6.31 | -0.41 | -1.13% | 253583 | 93385.77 | 4.24% | | 300774 | 倍杰特 | 9.63 | 254.75 | -0.11 | -1.13% | 36457 | 3520.64 | 1.79% | | 002829 | 星网宇达 | 19.19 | 222.45 | -0.22 | -1.13% | 26428 | 5100.71 | 1.75% | | 688051 | 佳华科技 | 25.25 | -14.23 | -0.29 | -1.14% | 10460.39 | 2657.058 | 1.35% | | 301153 | 中科江南 | 17.05 | 45.14 | -0.20 | -1.16% | 16050 | 2738.48 | 0.48% | | 688562 | 航天软件 | 14.30 | -116.66 | -0.17 | -1.17% | 17437.14 | 2499.174 | 0.44% | | 301169 | 零点有数 | 50.47 | -127.77 | -0.60 | -1.17% | 8625 | 4372.45 | 1.20% | | 300928 | 华安鑫创 | 24.38 | -15.65 | -0.29 | -1.18% | 8824 | 2161.85 | 1.62% | | 301159 | 三维天地 | 31.70 | 75.03 | -0.38 | -1.18% | 9070 | 2889.3 | 1.71% | | 300011 | 鼎汉技术 | 5.79 | -88.61 | -0.07 | -1.19% | 23761 | 1377.78 | 0.47% | | 688280 | 精进电动 | 4.94 | -45.12 | -0.06 | -1.20% | 64851.64 | 3221.324 | 1.25% | | 300231 | 银信科技 | 8.18 | 125.33 | -0.10 | -1.21% | 51270 | 4199.55 | 1.15% | | 300663 | 科蓝软件 | 7.36 | -7.59 | -0.09 | -1.21% | 86509 | 6367.64 | 1.88% | | 920189 | 康美特 | 19.55 | 27.85 | -0.24 | -1.21% | 27046 | 5315.553 | 3.19% | | 920090 | *ST同辉 | 3.20 | -11.36 | -0.04 | -1.23% | 12720 | 406.3836 | 0.94% | | 600288 | 大恒科技 | 10.38 | 24.46 | -0.13 | -1.24% | 77966 | 8140.71 | 1.78% | | 600743 | 华远控股 | 2.37 | -53.20 | -0.03 | -1.25% | 1634514 | 37500.92 | 6.97% | | 300958 | 建工修复 | 12.44 | -41.30 | -0.16 | -1.27% | 13297 | 1660.53 | 1.46% | | 002657 | 中科金财 | 14.66 | -29.65 | -0.19 | -1.28% | 38790 | 5676.79 | 1.15% | | 301598 | 博科测试 | 50.66 | 22.37 | -0.66 | -1.29% | 2987 | 1516.04 | 1.66% | | 688500 | 慧辰股份 | 30.45 | -34.21 | -0.40 | -1.30% | 11797.19 | 3592.075 | 1.57% | | 688369 | 致远互联 | 19.46 | -10.73 | -0.26 | -1.32% | 23148.96 | 4518.694 | 2.01% | | 601949 | 中国出版 | 5.93 | 21.31 | -0.08 | -1.33% | 815448.9 | 48701.51 | 4.28% | | 300465 | 高伟达 | 10.99 | 202.71 | -0.15 | -1.35% | 45528 | 5016.5 | 1.03% | | 000969 | 安泰科技 | 16.03 | 39.97 | -0.22 | -1.35% | 86822 | 14002.05 | 0.83% | | 300352 | ST信源 | 2.90 | -11.91 | -0.04 | -1.36% | 251007 | 7273.18 | 1.96% | | 688489 | 三未信安 | 27.40 | -173.23 | -0.38 | -1.37% | 22385.99 | 6156.006 | 1.33% | | 600977 | 中国电影 | 12.95 | 206.90 | -0.18 | -1.37% | 214425 | 27730.49 | 1.15% | | 603903 | 中持股份 | 13.64 | -34.39 | -0.19 | -1.37% | 69332 | 9620.93 | 2.72% | | 002658 | 雪迪龙 | 7.15 | 31.39 | -0.10 | -1.38% | 42225 | 3023.49 | 1.18% | | 002878 | 元隆雅图 | 12.68 | -116.08 | -0.18 | -1.40% | 33236 | 4218.83 | 1.41% | | 920021 | 流金科技 | 7.74 | 154.71 | -0.11 | -1.40% | 146590 | 11328.33 | 5.92% | | 688509 | 正元地信 | 4.19 | -16.30 | -0.06 | -1.41% | 36305.01 | 1527.5 | 0.94% | | 002987 | 京北方 | 10.44 | 35.34 | -0.15 | -1.42% | 44632 | 4676.66 | 0.44% | | 300150 | 世纪瑞尔 | 4.15 | -3940.38 | -0.06 | -1.43% | 40918 | 1702.13 | 0.88% | | 688597 | 煜邦电力 | 6.22 | 316.04 | -0.09 | -1.43% | 27063.39 | 1696.784 | 0.81% | | 002599 | 盛通股份 | 5.49 | -731.65 | -0.08 | -1.44% | 36384 | 2012.04 | 0.88% | | 603082 | 北自科技 | 41.39 | 47.16 | -0.61 | -1.45% | 36412 | 15242.03 | 8.98% | | 603598 | 引力传媒 | 18.85 | 271.95 | -0.28 | -1.46% | 284116 | 53764.12 | 10.52% | | 000938 | 紫光股份 | 31.06 | 31.60 | -0.47 | -1.49% | 604201 | 188855.2 | 2.11% | | 002279 | 久其软件 | 6.57 | 59.48 | -0.10 | -1.50% | 170074 | 11165.54 | 2.14% | | 688080 | 映翰通 | 36.68 | 22.72 | -0.56 | -1.50% | 6160.15 | 2265.297 | 0.84% | | 300213 | 佳讯飞鸿 | 6.51 | -25.69 | -0.10 | -1.51% | 131335 | 8586.88 | 2.38% | | 000802 | 北京文化 | 3.85 | -12.89 | -0.06 | -1.53% | 297336 | 11452.24 | 4.16% | | 002439 | 启明星辰 | 14.71 | -39.76 | -0.23 | -1.54% | 352744 | 51647.52 | 4.84% | | 688466 | 金科环境 | 14.04 | 84.72 | -0.22 | -1.54% | 8276.059 | 1168.891 | 0.68% | | 600266 | 城建发展 | 4.41 | -8.72 | -0.07 | -1.56% | 853467.1 | 36538.8 | 3.96% | | 600405 | 动力源 | 4.94 | -10.79 | -0.08 | -1.59% | 68994 | 3416.19 | 1.13% | | 301571 | 国科天成 | 67.21 | 50.80 | -1.15 | -1.68% | 29364 | 19847.24 | 2.46% | | 002738 | 中矿资源 | 42.58 | 20.99 | -0.73 | -1.69% | 159814 | 68689.2 | 2.25% | | 000839 | 国安股份 | 2.84 | -472.38 | -0.05 | -1.73% | 650622 | 18464.79 | 1.66% | | 002612 | 朗姿股份 | 16.83 | 8.94 | -0.30 | -1.75% | 91700 | 15384.07 | 3.51% | | 003004 | 声迅股份 | 60.17 | -307.76 | -1.08 | -1.76% | 15069 | 9225 | 2.19% | | 300612 | 宣亚国际 | 12.21 | -23.04 | -0.22 | -1.77% | 41523 | 5084.49 | 2.28% | | 600376 | 首开股份 | 3.33 | -1.30 | -0.06 | -1.77% | 1288832 | 41521.26 | 5.00% | | 002413 | 雷科防务 | 8.62 | -179.89 | -0.16 | -1.82% | 1091427 | 95624.99 | 8.43% | | 300825 | 阿尔特 | 11.29 | -33.67 | -0.21 | -1.83% | 119996 | 13669.11 | 2.48% | | 688047 | 龙芯中科 | 98.35 | -102.55 | -1.85 | -1.85% | 22645.13 | 22383.14 | 0.56% | | 300445 | 康斯特 | 18.40 | 31.19 | -0.35 | -1.87% | 15487 | 2875.1 | 1.11% | | 300166 | 东方国信 | 11.45 | -59.30 | -0.22 | -1.89% | 181303 | 21002.81 | 1.95% | | 688400 | 凌云光 | 41.69 | 27.48 | -0.82 | -1.93% | 47826.24 | 20210.69 | 1.01% | | 603267 | 鸿远电子 | 46.29 | 37.49 | -0.92 | -1.95% | 34545 | 16118.56 | 1.49% | | 002933 | 新兴装备 | 27.39 | 80.05 | -0.55 | -1.97% | 10862 | 2997.9 | 0.93% | | 600791 | 京能置业 | 6.96 | -2.81 | -0.14 | -1.97% | 195914 | 13232.35 | 4.33% | | 300661 | 圣邦股份 | 110.57 | 98.97 | -2.23 | -1.98% | 65187 | 73176.27 | 1.08% | | 300418 | 昆仑万维 | 40.14 | 147.03 | -0.81 | -1.98% | 240007 | 97207.71 | 2.04% | | 002371 | 北方华创 | 616.28 | 78.68 | -12.68 | -2.02% | 50772 | 316822.2 | 0.70% | | 688651 | 盛邦安全 | 25.04 | -49.70 | -0.52 | -2.03% | 21010.49 | 5304.505 | 4.47% | | 300785 | 值得买 | 36.35 | 87.25 | -0.76 | -2.05% | 118218 | 43201.59 | 9.09% | | 301380 | 挖金客 | 33.30 | 85.83 | -0.70 | -2.06% | 25611 | 8578.89 | 3.11% | | 920122 | 中纺标 | 23.27 | 83.80 | -0.49 | -2.06% | 11628 | 2740.113 | 3.11% | | 002995 | 天地在线 | 16.97 | -31.27 | -0.36 | -2.08% | 44604 | 7614.649 | 3.67% | | 688458 | 美芯晟 | 36.99 | -170.41 | -0.82 | -2.17% | 10634.35 | 3987.534 | 1.13% | | 300071 | 福石控股 | 3.97 | -57.23 | -0.09 | -2.22% | 257683 | 10290.09 | 2.73% | | 300287 | 飞利信 | 3.51 | -34.09 | -0.08 | -2.23% | 271288 | 9495.05 | 2.05% | | 300075 | 数字政通 | 10.53 | -17.88 | -0.24 | -2.23% | 153673 | 16135.77 | 2.93% | | 688652 | 京仪装备 | 131.66 | 147.68 | -3.02 | -2.24% | 23548.65 | 31412.36 | 1.95% | | 300364 | 中文在线 | 23.42 | -34.99 | -0.54 | -2.25% | 421429 | 99268.5 | 6.37% | | 688790 | 昂瑞微 | 97.30 | 125.34 | -2.25 | -2.26% | 11819.98 | 11573.29 | 5.94% | | 601858 | 中国科传 | 21.61 | 36.20 | -0.50 | -2.26% | 80863 | 17616.14 | 1.02% | | 301269 | 华大九天 | 84.71 | 3611.09 | -1.97 | -2.27% | 30638 | 26084.86 | 0.56% | | 002771 | 真视通 | 13.70 | -55.75 | -0.32 | -2.28% | 61487 | 8488.08 | 3.40% | | 688058 | 宝兰德 | 25.61 | -29.46 | -0.61 | -2.33% | 9102.62 | 2349.244 | 1.20% | | 688084 | 晶品特装 | 41.12 | -118.87 | -0.98 | -2.33% | 8673.599 | 3593.28 | 1.15% | | 300302 | 同有科技 | 25.81 | 55.32 | -0.62 | -2.35% | 93775 | 24475.26 | 2.52% | | 300895 | 铜牛信息 | 57.09 | -101.59 | -1.38 | -2.36% | 38319 | 22059.7 | 5.62% | | 603803 | 瑞斯康达 | 11.12 | -677.74 | -0.27 | -2.37% | 212286 | 23879.39 | 5.00% | | 688811 | 有研复材 | 18.74 | 129.58 | -0.48 | -2.50% | 35005.81 | 6614.2 | 3.80% | | 688729 | 屹唐股份 | 22.02 | 90.56 | -0.57 | -2.52% | 215349.2 | 47815.39 | 1.23% | | 688004 | 博汇科技 | 30.25 | -91.87 | -0.79 | -2.55% | 76725 | 23080.66 | 9.58% | | 600683 | 京投发展 | 9.01 | -5.27 | -0.24 | -2.59% | 188350 | 16763.72 | 2.54% | | 600410 | 华胜天成 | 14.21 | -43.63 | -0.38 | -2.60% | 389795 | 55868.21 | 3.55% | | 003007 | 直真科技 | 39.48 | 134.05 | -1.07 | -2.64% | 10379 | 4138.73 | 1.43% | | 688485 | 九州一轨 | 102.29 | -499.82 | -2.79 | -2.66% | 55031.03 | 57147.51 | 3.66% | | 001259 | 利仁科技 | 43.70 | 297.50 | -1.20 | -2.67% | 7371 | 3274.42 | 1.55% | | 688181 | 八亿时空 | 42.42 | 60.10 | -1.18 | -2.71% | 62488.77 | 27537.87 | 4.70% | | 688291 | 金橙子 | 39.45 | 55.38 | -1.11 | -2.74% | 11434.55 | 4578.055 | 1.11% | | 001393 | 维通利 | 40.29 | 33.70 | -1.17 | -2.82% | 19131 | 7799.649 | 3.98% | | 300593 | 新雷能 | 28.84 | -89.55 | -0.86 | -2.90% | 101194 | 29605.05 | 2.25% | | 688316 | 青云科技 | 44.43 | -35.70 | -1.37 | -2.99% | 11085.37 | 4991.434 | 2.31% | | 300803 | 指南针 | 52.98 | 224.93 | -1.64 | -3.00% | 128346 | 68639.52 | 1.45% | | 300846 | 首都在线 | 18.18 | -70.03 | -0.57 | -3.04% | 112516 | 20811.27 | 2.70% | | 301265 | 华新科技 | 21.86 | 104.03 | -0.72 | -3.19% | 66315 | 14833.92 | 2.72% | | 688229 | 博睿数据 | 58.43 | -24.41 | -1.93 | -3.20% | 4004.35 | 2361.867 | 0.90% | | 688456 | 有研粉材 | 67.58 | 78.25 | -2.38 | -3.40% | 32725.52 | 22446.05 | 3.16% | | 002819 | 东方中科 | 23.84 | -50.94 | -0.84 | -3.40% | 135227 | 32461.39 | 5.73% | | 688787 | 海天瑞声 | 85.39 | 256.45 | -3.01 | -3.40% | 16069.84 | 13891.24 | 2.66% | | 300324 | 旋极信息 | 3.68 | -13.41 | -0.13 | -3.41% | 606975 | 22559.39 | 3.55% | | 300736 | 百邦科技 | 33.19 | -161.20 | -1.19 | -3.46% | 36417 | 12294.15 | 2.92% | | 688172 | 燕东微 | 42.46 | -62.49 | -1.59 | -3.61% | 49778.61 | 21451.86 | 0.42% | | 688292 | 浩瀚深度 | 21.88 | -64.57 | -0.82 | -3.61% | 55839.52 | 12357.63 | 3.53% | | 603986 | 兆易创新 | 354.19 | 31.45 | -13.38 | -3.64% | 218263 | 779371.5 | 3.25% | | 688795 | 摩尔线程 | 394.43 | -250.06 | -15.05 | -3.68% | 36431.37 | 144215.7 | 6.51% | | 300430 | *ST益通 | 4.17 | -1.19 | -0.16 | -3.70% | 111772 | 4706.14 | 4.30% | | 688432 | 有研硅 | 47.34 | 250.33 | -1.82 | -3.70% | 362274 | 173671.1 | 2.90% | | 688256 | 寒武纪 | 1007.00 | 190.05 | -39.00 | -3.73% | 78133.93 | 791044 | 1.24% | | 002467 | 二六三 | 4.87 | -19.73 | -0.19 | -3.75% | 597190 | 29232.65 | 4.36% | | 300223 | 君正股份 | 129.40 | 48.61 | -5.20 | -3.86% | 146951 | 192639.4 | 3.48% | | 300688 | 创业黑马 | 33.10 | -115.37 | -1.38 | -4.00% | 54862 | 18538.44 | 3.70% | | 300058 | 蓝色光标 | 12.39 | 130.94 | -0.52 | -4.03% | 1447929 | 182245.1 | 4.16% | | 600246 | 万通发展 | 12.59 | -29.28 | -0.54 | -4.11% | 707416.9 | 90710.82 | 3.74% | | 688168 | 安博通 | 42.09 | -67.30 | -1.90 | -4.32% | 40471.53 | 17236.05 | 3.75% | | 300674 | 宇信科技 | 15.27 | 20.64 | -0.71 | -4.44% | 281850 | 43442.4 | 4.01% | | 002383 | 合众思壮 | 7.71 | -30.93 | -0.37 | -4.58% | 223876 | 17546.73 | 3.02% | | 003001 | 中岩大地 | 19.45 | -126.57 | -0.97 | -4.75% | 151357 | 30047.42 | 13.24% | | 605069 | 正和生态 | 11.85 | -10.00 | -0.61 | -4.90% | 137471 | 16445.08 | 6.49% | | 002963 | 豪尔赛 | 21.52 | -26.51 | -1.11 | -4.90% | 45260 | 9884.4 | 3.03% | | 600206 | 有研新材 | 47.23 | 125.73 | -2.47 | -4.97% | 502623 | 240971.6 | 5.94% | | 688028 | 沃尔德 | 110.00 | 151.88 | -6.25 | -5.38% | 90793.54 | 102032 | 6.01% | | 688200 | 华峰测控 | 372.97 | 99.15 | -26.02 | -6.52% | 48194.34 | 183417.3 | 2.40% | | 603138 | 海量数据 | 14.08 | -42.46 | -1.02 | -6.75% | 189882 | 26981.63 | 6.59% |
|