|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆仑万维(300418)互联网和相关服务上涨家数:7下跌家数:56平均涨幅:-1.57%平均换手:3.07%总成交额:192.27亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 8.13 | 35.69 | +0.74 | +10.01% | 962415.1 | 74280.29 | 14.79% | | 002095 | 生意宝 | 16.03 | -1352.58 | +0.33 | +2.10% | 134702 | 21716.18 | 5.35% | | 003010 | 若羽臣 | 28.45 | 30.56 | +0.56 | +2.01% | 68228 | 19609.96 | 3.02% | | 301382 | 蜂助手 | 38.95 | 71.47 | +0.34 | +0.88% | 143868 | 55975.01 | 6.09% | | 300148 | 天舟文化 | 3.56 | 69.92 | +0.02 | +0.56% | 245529 | 8750.16 | 3.02% | | 603825 | ST华扬 | 7.81 | -3.49 | +0.01 | +0.13% | 12096 | 943.32 | 0.48% | | 002558 | 巨人网络 | 23.62 | 14.38 | +0.02 | +0.08% | 320754 | 76305.12 | 1.69% | | 002555 | 三七互娱 | 17.38 | 11.77 | -0.01 | -0.06% | 110302 | 19191.56 | 0.68% | | 002425 | 凯撒文化 | 3.04 | -5.89 | -0.01 | -0.33% | 219803 | 6706.4 | 2.39% | | 300043 | 星辉娱乐 | 4.35 | 22.64 | -0.02 | -0.46% | 156037 | 6770.49 | 1.25% | | 002354 | 天娱数科 | 7.48 | -389.82 | -0.05 | -0.66% | 1249527 | 94199.7 | 7.68% | | 603444 | 吉比特 | 342.00 | 11.00 | -2.58 | -0.75% | 8459 | 29159.97 | 1.17% | | 300315 | 掌趣科技 | 3.96 | -63.62 | -0.03 | -0.75% | 333113 | 13223 | 1.23% | | 603533 | 掌阅科技 | 22.37 | -147.74 | -0.18 | -0.80% | 183741 | 41650.29 | 4.19% | | 002467 | 二六三 | 4.82 | -19.53 | -0.04 | -0.82% | 741656 | 35816.6 | 5.42% | | 300002 | 神州泰岳 | 7.98 | 23.29 | -0.07 | -0.87% | 183651 | 14719.13 | 0.99% | | 601360 | 三六零 | 8.95 | 82.38 | -0.08 | -0.89% | 591151 | 52973.01 | 0.84% | | 002235 | 安妮股份 | 7.77 | -252.89 | -0.07 | -0.89% | 129737 | 10123.39 | 2.34% | | 603258 | 电魂网络 | 13.92 | -12.82 | -0.13 | -0.93% | 50609 | 7112.93 | 2.10% | | 300571 | 平治信息 | 29.10 | -18.21 | -0.31 | -1.05% | 37965 | 11153.6 | 3.28% | | 002605 | 姚记科技 | 16.43 | 16.06 | -0.19 | -1.14% | 24478 | 4046.62 | 0.72% | | 600633 | 浙数文化 | 10.13 | 25.87 | -0.12 | -1.17% | 77729 | 7928.25 | 0.61% | | 300052 | 中青宝 | 10.13 | -44.24 | -0.12 | -1.17% | 56324 | 5727.4 | 2.15% | | 603888 | 新华网 | 17.58 | 40.68 | -0.21 | -1.18% | 220876 | 38978.47 | 2.98% | | 002517 | 恺英网络 | 16.17 | 14.50 | -0.21 | -1.28% | 240339 | 39169.52 | 1.28% | | 600556 | 天下秀 | 4.54 | -110.97 | -0.06 | -1.30% | 314942 | 14427.67 | 1.74% | | 300494 | 盛天网络 | 7.94 | -26.26 | -0.11 | -1.37% | 37861 | 3024.89 | 0.95% | | 300773 | 拉卡拉 | 14.73 | 9.95 | -0.22 | -1.47% | 181899 | 26958.33 | 1.77% | | 300766 | 每日互动 | 21.65 | -613.53 | -0.33 | -1.50% | 91437 | 20019.68 | 2.55% | | 300987 | 川网传媒 | 14.32 | 133.25 | -0.22 | -1.51% | 87248 | 12706.26 | 5.03% | | 300242 | 佳云科技 | 3.83 | -122.30 | -0.06 | -1.54% | 108947 | 4201.39 | 1.72% | | 000503 | 国新健康 | 6.76 | -16.26 | -0.11 | -1.60% | 73919 | 5033.88 | 0.75% | | 603000 | 人民网 | 16.81 | 77.73 | -0.28 | -1.64% | 146410 | 24813.7 | 1.32% | | 300459 | 汤姆猫 | 3.49 | -10.93 | -0.06 | -1.69% | 591477 | 20770.86 | 1.80% | | 300413 | 芒果超媒 | 19.00 | 53.41 | -0.33 | -1.71% | 465214 | 89076.99 | 4.55% | | 002995 | 天地在线 | 17.02 | -31.37 | -0.32 | -1.85% | 44467 | 7648.831 | 3.65% | | 688158 | 优刻得 | 29.65 | -275.52 | -0.56 | -1.85% | 85817.33 | 25733.15 | 2.09% | | 301110 | 青木科技 | 36.50 | 29.91 | -0.70 | -1.88% | 19937 | 7342.64 | 2.19% | | 300921 | 南凌科技 | 16.12 | 118.77 | -0.32 | -1.95% | 48539 | 7896.6 | 3.00% | | 002530 | 金财互联 | 7.03 | 72.53 | -0.14 | -1.95% | 72306 | 5122.88 | 1.02% | | 002624 | 完美世界 | 9.69 | 172.12 | -0.20 | -2.02% | 311826 | 30583.47 | 1.71% | | 301428 | 世纪恒通 | 27.31 | -64.57 | -0.61 | -2.18% | 18883 | 5206.27 | 2.71% | | 002174 | 游族网络 | 14.01 | -94.78 | -0.32 | -2.23% | 353592 | 49513.03 | 3.61% | | 300295 | *ST三六五 | 11.70 | -55.60 | -0.27 | -2.26% | 20999 | 2482.14 | 1.25% | | 002131 | 利欧股份 | 4.31 | -95.34 | -0.10 | -2.27% | 1805156 | 78561.83 | 3.08% | | 603881 | 数据港 | 23.95 | 147.83 | -0.56 | -2.28% | 149362 | 36081.27 | 1.73% | | 300467 | 迅游科技 | 32.68 | 279.63 | -0.77 | -2.30% | 19980 | 6593.09 | 1.20% | | 300792 | 壹网壹创 | 24.33 | 56.06 | -0.60 | -2.41% | 69400 | 17047.54 | 3.24% | | 300031 | 宝通科技 | 21.10 | 34.09 | -0.53 | -2.45% | 69295 | 14730.58 | 1.93% | | 000032 | 深桑达A | 14.17 | -72.35 | -0.36 | -2.48% | 194296 | 27798.1 | 1.60% | | 600986 | 浙文互联 | 6.88 | -64.12 | -0.18 | -2.55% | 396335 | 27558.14 | 2.66% | | 300418 | 昆仑万维 | 41.76 | 152.96 | -1.12 | -2.61% | 341619 | 144198.1 | 2.91% | | 300113 | 顺网科技 | 16.32 | 26.55 | -0.44 | -2.63% | 141916 | 23425.67 | 2.79% | | 600589 | 大位科技 | 7.66 | -72.24 | -0.25 | -3.16% | 438798 | 33970.71 | 2.97% | | 600640 | 国脉文化 | 12.16 | 412.18 | -0.40 | -3.18% | 183174 | 22368.52 | 2.31% | | 002315 | 焦点科技 | 24.76 | 21.81 | -0.84 | -3.28% | 80868 | 20234.27 | 3.06% | | 300226 | 上海钢联 | 17.33 | 30.27 | -0.61 | -3.40% | 73811 | 12947.64 | 2.01% | | 301171 | 易点天下 | 33.51 | 222.77 | -1.20 | -3.46% | 397508 | 136186.7 | 7.92% | | 603613 | 国联股份 | 19.66 | 10.67 | -0.81 | -3.96% | 121054 | 24249.58 | 1.68% | | 300785 | 值得买 | 34.78 | 83.48 | -1.45 | -4.00% | 112560 | 39937.09 | 8.65% | | 600226 | 亨通股份 | 5.78 | 103.82 | -0.27 | -4.46% | 820968.9 | 48162.09 | 2.76% | | 000676 | 智度股份 | 6.80 | 42.31 | -0.45 | -6.21% | 1519016 | 106288.7 | 12.06% | | 600228 | 返利科技 | 10.60 | -75.66 | -1.06 | -9.09% | 403978 | 43524.51 | 9.71% |
|