|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科隆股份(300405)辽宁省上涨家数:43下跌家数:39平均涨幅:+0.25%平均换手:2.47%总成交额:189.36亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603318 | 水发燃气 | 9.54 | -57.19 | +0.87 | +10.03% | 438748 | 41380.24 | 9.56% | | 603399 | 永杉锂业 | 15.01 | -44.88 | +0.94 | +6.68% | 690848 | 102097 | 13.49% | | 300097 | 智云股份 | 10.66 | -11.95 | +0.61 | +6.07% | 359748 | 37871.37 | 13.64% | | 920186 | 中科仪 | 73.50 | 20.45 | +2.69 | +3.80% | 36752 | 26583.64 | 3.85% | | 000751 | 锌业股份 | 5.11 | 72.81 | +0.18 | +3.65% | 604501 | 30429.45 | 3.74% | | 688529 | 豪森智能 | 16.30 | -2.73 | +0.55 | +3.49% | 15028.85 | 2401.495 | 0.89% | | 300290 | ST荣科 | 6.21 | -106.59 | +0.18 | +2.99% | 250773 | 15612.42 | 3.92% | | 920810 | 春光智能 | 9.45 | -278.18 | +0.27 | +2.94% | 31814 | 2980.926 | 5.10% | | 603360 | 百傲化学 | 12.73 | 52.12 | +0.36 | +2.91% | 97154 | 12153.26 | 1.38% | | 300125 | 聆达股份 | 8.52 | 144.94 | +0.23 | +2.77% | 54333 | 4581.32 | 1.51% | | 920792 | 东和新材 | 9.87 | 20.29 | +0.25 | +2.60% | 4216 | 411.4757 | 0.41% | | 920119 | 美德乐 | 50.30 | 18.48 | +1.21 | +2.46% | 4002 | 1999.999 | 1.45% | | 002123 | 梦网科技 | 8.03 | -24.46 | +0.19 | +2.42% | 205752 | 16421.09 | 2.86% | | 300210 | 森远股份 | 8.49 | -107.52 | +0.19 | +2.29% | 72046 | 6102.24 | 1.49% | | 002606 | 大连电瓷 | 13.63 | 23.83 | +0.24 | +1.79% | 131312 | 17716.82 | 3.12% | | 002689 | ST远智 | 2.86 | 28.81 | +0.05 | +1.78% | 61220 | 1734.39 | 0.59% | | 600241 | 时代万恒 | 7.40 | -14.77 | +0.11 | +1.51% | 35767 | 2606.9 | 1.22% | | 603315 | 福鞍股份 | 11.67 | 90.53 | +0.16 | +1.39% | 33947 | 3909.17 | 1.06% | | 300405 | 科隆股份 | 5.72 | -36.54 | +0.07 | +1.24% | 60133 | 3389.13 | 2.75% | | 301566 | 达利凯普 | 25.65 | 63.50 | +0.30 | +1.18% | 160696 | 41030.24 | 7.44% | | 000692 | 惠天热电 | 4.17 | 67.74 | +0.04 | +0.97% | 179983 | 7456.5 | 3.38% | | 600399 | 抚顺特钢 | 4.29 | -10.85 | +0.04 | +0.94% | 449519 | 19227.57 | 2.28% | | 920018 | 宏远股份 | 15.09 | 23.12 | +0.14 | +0.94% | 7829 | 1181.601 | 1.36% | | 301349 | 信德新材 | 44.38 | 100.94 | +0.40 | +0.91% | 30193 | 13237.26 | 2.68% | | 000698 | ST沈化 | 3.54 | 647.91 | +0.03 | +0.85% | 23357 | 823.13 | 0.30% | | 300758 | 七彩化学 | 10.77 | 93.08 | +0.09 | +0.84% | 37973 | 4050.85 | 1.06% | | 300473 | 德尔股份 | 21.93 | 21.63 | +0.18 | +0.83% | 24780 | 5378.34 | 1.65% | | 603396 | 金辰股份 | 25.76 | 65.83 | +0.21 | +0.82% | 18442 | 4713.55 | 1.33% | | 000410 | 沈阳机床 | 5.07 | -253.29 | +0.04 | +0.80% | 159893 | 8053.92 | 0.81% | | 688409 | 富创精密 | 209.75 | 898.41 | +1.64 | +0.79% | 43956.76 | 92211.55 | 1.44% | | 600303 | 曙光股份 | 2.88 | -5.70 | +0.02 | +0.70% | 153552 | 4361.43 | 2.27% | | 601999 | 出版传媒 | 6.09 | 32.04 | +0.04 | +0.66% | 51095 | 3080.21 | 0.93% | | 000530 | 冰山冷热 | 4.92 | 135.41 | +0.03 | +0.61% | 66446 | 3231.19 | 1.11% | | 600653 | 申华控股 | 1.67 | -17.23 | +0.01 | +0.60% | 176953 | 2934.94 | 0.91% | | 600231 | 凌钢股份 | 1.69 | -2.72 | +0.01 | +0.60% | 108213 | 1815.54 | 0.38% | | 600346 | 恒力石化 | 18.93 | 11.87 | +0.09 | +0.48% | 331873 | 62442.53 | 0.47% | | 688072 | 拓荆科技 | 674.33 | 119.21 | +3.07 | +0.46% | 46889.07 | 321390.2 | 1.66% | | 002487 | 大金重工 | 39.32 | 22.27 | +0.13 | +0.33% | 116220 | 45394.68 | 1.84% | | 600758 | 辽宁能源 | 3.36 | -9.18 | +0.01 | +0.30% | 736387.1 | 24315.71 | 5.58% | | 300293 | 蓝英装备 | 15.63 | -38.50 | +0.04 | +0.26% | 26476 | 4116.47 | 0.78% | | 000818 | 航锦科技 | 11.99 | -67.66 | +0.03 | +0.25% | 119412 | 14166.82 | 1.81% | | 002952 | 亚世光电 | 19.89 | 215.69 | +0.04 | +0.20% | 17117 | 3370.04 | 1.30% | | 300024 | 机器人 | 14.97 | -53.25 | +0.03 | +0.20% | 201776 | 30073.6 | 1.29% | | 000809 | 和展能源 | 3.44 | -64.53 | 0.00 | 0.00% | 111163 | 3764.6 | 1.35% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | 0.00 | 0.00% | 249899 | 4959.13 | 0.31% | | 600593 | 大连圣亚 | 40.05 | 102.22 | -0.01 | -0.02% | 26564 | 10620.28 | 2.06% | | 688037 | 芯源微 | 367.42 | 1050.73 | -0.17 | -0.05% | 46771.98 | 170630.9 | 2.32% | | 688233 | 神工股份 | 112.90 | 194.39 | -0.10 | -0.09% | 68168.67 | 76700.18 | 4.00% | | 300082 | 奥克股份 | 7.82 | 437.88 | -0.01 | -0.13% | 73452 | 5674.62 | 1.08% | | 920368 | 连城数控 | 23.36 | 316.14 | -0.03 | -0.13% | 18601 | 4340.253 | 0.83% | | 600719 | 大连热电 | 7.03 | -731.17 | -0.02 | -0.28% | 60912 | 4259.67 | 1.51% | | 600233 | 圆通速递 | 17.45 | 10.54 | -0.05 | -0.29% | 247582 | 43181.34 | 0.72% | | 301100 | 风光股份 | 16.07 | -109.84 | -0.05 | -0.31% | 9765 | 1559.95 | 1.10% | | 000679 | 大连友谊 | 6.01 | -22.11 | -0.02 | -0.33% | 34776 | 2070.3 | 0.98% | | 301007 | 德迈仕 | 26.74 | 95.54 | -0.09 | -0.34% | 14966 | 3979.81 | 0.99% | | 600718 | 东软集团 | 8.10 | -19.63 | -0.03 | -0.37% | 51188 | 4132.69 | 0.43% | | 000715 | 中兴商业 | 5.15 | 24.32 | -0.02 | -0.39% | 65688 | 3356.08 | 1.35% | | 000761 | 本钢板材 | 2.34 | -2.26 | -0.01 | -0.43% | 145702 | 3381.19 | 0.39% | | 600167 | 联美控股 | 5.60 | 21.10 | -0.03 | -0.53% | 41827 | 2335.77 | 0.18% | | 002354 | 天娱数科 | 7.25 | -502.93 | -0.04 | -0.55% | 1092491 | 78785.77 | 6.72% | | 002069 | 獐子岛 | 3.45 | -369.67 | -0.02 | -0.58% | 91347 | 3111.45 | 1.29% | | 600795 | 国电电力 | 5.13 | 14.10 | -0.03 | -0.58% | 1108646 | 57138.26 | 0.62% | | 000881 | 中广核技 | 6.44 | -21.67 | -0.04 | -0.62% | 40760 | 2616.25 | 0.45% | | 600609 | 金杯汽车 | 3.22 | 19.99 | -0.02 | -0.62% | 143956 | 4602.42 | 1.10% | | 601880 | 辽港股份 | 1.46 | 23.54 | -0.01 | -0.68% | 286701 | 4172.75 | 0.16% | | 920455 | 汇隆活塞 | 5.86 | 37.61 | -0.05 | -0.85% | 3099 | 180.9087 | 0.33% | | 920826 | 盖世食品 | 8.76 | 25.54 | -0.08 | -0.90% | 27962 | 2426.538 | 4.43% | | 002204 | 大连重工 | 5.16 | 16.28 | -0.05 | -0.96% | 121266 | 6257.91 | 0.63% | | 600694 | 大商股份 | 14.38 | 10.89 | -0.17 | -1.17% | 32470 | 4669.05 | 0.86% | | 600125 | 铁龙物流 | 5.39 | 13.05 | -0.07 | -1.28% | 81794 | 4405.79 | 0.63% | | 603255 | 鼎际得 | 27.48 | 142.42 | -0.36 | -1.29% | 8893 | 2444.82 | 1.47% | | 688267 | 中触媒 | 18.65 | 26.84 | -0.29 | -1.53% | 8471.75 | 1577.754 | 0.37% | | 603609 | 禾丰股份 | 6.26 | -99.69 | -0.10 | -1.57% | 28601 | 1781.2 | 0.32% | | 688305 | 科德数控 | 63.17 | 92.99 | -1.14 | -1.77% | 29437.24 | 18666.36 | 2.23% | | 603866 | 桃李面包 | 4.13 | 26.25 | -0.09 | -2.13% | 113115 | 4669.6 | 0.71% | | 600739 | 辽宁成大 | 10.68 | 17.29 | -0.28 | -2.55% | 220583 | 23589.98 | 1.45% | | 300573 | 兴齐眼药 | 39.83 | 18.69 | -1.05 | -2.57% | 79021 | 31252.97 | 2.91% | | 600396 | 华电辽能 | 14.29 | 518.99 | -0.38 | -2.59% | 1127352 | 161091.2 | 7.65% | | 301103 | 何氏眼科 | 16.85 | 96.85 | -0.47 | -2.71% | 24168 | 4051.19 | 1.99% | | 000597 | 东北制药 | 5.02 | 28.61 | -0.15 | -2.90% | 403790 | 20196.38 | 2.87% | | 688739 | 成大生物 | 20.76 | 149.93 | -0.78 | -3.62% | 48968.72 | 10249.29 | 1.18% | | 000059 | 华锦股份 | 4.69 | -18.34 | -0.18 | -3.70% | 635558 | 30105.24 | 3.97% | | 301509 | 金凯生科 | 30.77 | 50.06 | -1.92 | -5.87% | 58022 | 17833.66 | 10.23% | | 002731 | *ST萃华 | 1.16 | 1.09 | -0.13 | -10.08% | 373630 | 4384.3 | 17.20% |
|