中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科隆股份(300405)化学原料和化学制品制造业上涨家数:194下跌家数:175平均涨幅:+0.24%平均换手:2.92%总成交额:969.68亿元
更新时间：2026-08-21 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技107.3490.13+17.89+20.00%31891.4934232.335.26%
300214日科化学12.90-315.72+2.15+20.00%65173678136.4514.02%
920078族兴新材19.9333.75+1.92+10.66%5505610831.314.12%
603330天洋新材9.97-18.11+0.91+10.04%1169787112422.127.04%
603065宿迁联盛17.33-475.70+1.58+10.03%34251857781.848.18%
002971和远气体46.61184.61+4.24+10.01%7020832023.974.36%
600500中化国际5.52-12.24+0.43+8.45%2579974139611.27.19%
688275万润新能85.62109.66+6.54+8.27%78573.4566994.386.23%
603378*ST亚士6.09-1.88+0.46+8.17%21773913107.255.08%
300285国瓷材料67.82105.43+4.90+7.79%1300486871173.915.24%
300522世名科技14.80279.00+1.04+7.56%22790432926.58.64%
600722金牛化工14.17202.67+0.93+7.02%1334722179165.219.62%
300927江天化学27.63126.31+1.69+6.52%20040055990.2214.22%
920038森合高科38.5815.19+2.34+6.46%4742717854.4813.88%
300192科德教育15.9666.73+0.96+6.40%31487249646.056.91%
600714金瑞矿业15.63317.18+0.88+5.97%25900440267.028.99%
600378昊华科技47.1038.76+2.56+5.75%502494233113.54.68%
002469三维化学6.3730.85+0.34+5.64%27360717161.224.35%
002802洪汇新材12.2752.20+0.62+5.32%625457499.674.18%
002497雅化集团19.4725.25+0.87+4.68%50908498117.054.80%
603906龙蟠科技19.72230.51+0.82+4.34%23415745656.724.16%
002805丰元股份19.42-17.08+0.80+4.30%13626826097.134.89%
002759ST天际18.3230.49+0.70+3.97%26399148386.255.27%
300535达威股份17.0882.51+0.63+3.83%452127660.2095.57%
002109ST兴化2.72-8.55+0.10+3.82%691541854.050.54%
688625呈和科技59.4052.37+2.16+3.77%61379.9135670.512.36%
301212联盛化学24.91306.81+0.88+3.66%7155117491.87.63%
002895川恒股份33.7515.92+1.15+3.53%8003826836.671.34%
301037保立佳13.56-26.52+0.46+3.51%231673058.173.41%
000920沃顿科技11.4724.62+0.38+3.43%10287311738.272.18%
603026石大胜华65.3646.65+2.03+3.21%8155853020.183.50%
000792盐湖股份28.7914.77+0.86+3.08%711752.9203136.41.35%
603683晶华新材15.9048.19+0.47+3.05%18112828486.646.28%
301373凌玮科技98.3076.22+2.81+2.94%5383452563.577.73%
603360百傲化学12.7352.12+0.36+2.91%9715412153.261.38%
000985大庆华科16.43357.67+0.46+2.88%205733331.551.59%
688269凯立新材32.1731.03+0.88+2.81%14600.194632.7511.12%
300174元力股份19.8832.47+0.54+2.79%11225021894.543.09%
002136安纳达12.20-35.02+0.33+2.78%514446195.062.40%
300135宝利国际3.37-33.43+0.09+2.74%2270827602.722.46%
000691亚太实业10.55-220.93+0.27+2.63%716557419.712.22%
600989宝丰能源24.0111.46+0.61+2.61%775884.9185550.81.06%
300055万邦达6.04-21.18+0.15+2.55%17883510702.042.83%
300834星辉环材39.56145.16+0.96+2.49%88583458.950.46%
600800渤海化学3.38-6.05+0.08+2.42%2491318295.482.24%
002211ST宏达3.83-172.86+0.09+2.41%539972036.761.25%
002476新叶股份5.01102.04+0.11+2.24%1060665233.291.73%
920304迪尔化工9.4833.48+0.20+2.16%313102956.5892.31%
003002壶化股份16.4419.98+0.34+2.11%245853956.911.34%
688116天奈科技32.2052.21+0.66+2.09%50632.1916276.251.38%
000510新金路16.60-44.04+0.34+2.09%31786651801.15.24%
301108洁雅股份37.9055.06+0.75+2.02%164196168.162.53%
600691潞化科技2.56-8.28+0.05+1.99%3595579060.521.51%
002068黑猫股份7.77-10.93+0.15+1.97%17426313334.682.37%
002741光华科技26.0586.01+0.49+1.92%26384468587.276.14%
688106金宏气体27.88161.15+0.52+1.90%181203.650799.153.42%
605008长鸿高科13.09-414.22+0.24+1.87%12387016302.421.92%
002361神剑股份10.44-2587.53+0.19+1.85%1011040104300.812.50%
605589圣泉集团38.8634.51+0.70+1.83%21384782878.722.53%
688585上纬新材144.48-375.13+2.58+1.82%49190.2270182.431.22%
688353华盛锂电91.5948.77+1.59+1.77%66628.0560582.644.18%
002669康达新材12.3029.63+0.21+1.74%8412210200.52.78%
920165珈凯生物37.1726.00+0.62+1.70%86343189.978.99%
301292海科新源66.60464.42+1.11+1.69%8990759961.0310.55%
300109新开源16.2553.74+0.27+1.69%829092131862.316.02%
301555惠柏新材31.1237.00+0.50+1.63%113643498.32.35%
301487盟固利16.23106.42+0.26+1.63%7510312085.611.63%
603078江化微35.85129.48+0.57+1.62%205404732755.33%
600319亚星化学6.35-15.08+0.10+1.60%696004399.831.80%
000408藏格矿业78.3121.59+1.21+1.57%12494397722.010.80%
688350富淼科技29.37145.77+0.45+1.56%13801.83996.8160.96%
600165ST宁科3.28-58.49+0.05+1.55%2619648503.073.57%
300429强力新材10.61-39.14+0.16+1.53%12195512838.22.92%
002057中钢天源8.6634.38+0.13+1.52%14474912550.391.92%
603213镇洋发展14.0382.99+0.21+1.52%231833223.550.52%
300727润禾材料27.1439.68+0.40+1.50%186395038.31.15%
300740水羊股份21.1265.81+0.31+1.49%26322355233.226.44%
002386天原股份5.8449.69+0.08+1.39%1456528466.811.12%
301617博苑新材49.6850.52+0.67+1.37%192939532.862.80%
600370*ST三房1.49-8.16+0.02+1.36%1737272566.060.43%
920489佳先股份13.60-237.17+0.18+1.34%140501905.1511.62%
600596新安股份10.6768.57+0.14+1.33%19419920529.371.44%
603120肯特催化48.2851.81+0.63+1.32%132976360.943.51%
301585蓝宇股份26.9039.35+0.35+1.32%83542217.861.23%
605399晨光新材10.81-30.84+0.14+1.31%220082356.540.71%
920527夜光明14.1342.90+0.18+1.29%93841327.4882.02%
300891惠云钛业7.28-36.19+0.09+1.25%474583415.861.42%
300405科隆股份5.72-36.54+0.07+1.24%601333389.132.75%
603722阿科力29.79-67.12+0.36+1.22%87822583.870.92%
002601龙佰集团15.7650.41+0.19+1.22%18483429175.030.93%
301076新瀚新材20.4370.45+0.24+1.19%215774352.431.41%
300655晶瑞电材12.85128.64+0.15+1.18%25434132514.862.27%
001255博菲电气26.10208.34+0.30+1.16%72451867.470.94%
301395仁信新材12.30-33.71+0.14+1.15%246963007.441.91%
603879永悦科技5.41-36.28+0.06+1.12%487942602.881.36%
000301东方盛虹13.6773.78+0.15+1.11%27450237376.970.42%
300225金力泰7.38136.68+0.08+1.10%863216366.691.83%
002470金正大1.94171.21+0.02+1.04%106766020385.413.25%
002165红宝丽7.87-201.79+0.08+1.03%1522033116327.420.92%
301118恒光股份22.36564.93+0.22+0.99%146103234.981.38%
603281江瀚新材19.3626.02+0.19+0.99%329376350.450.64%
002319乐通股份11.31-614.92+0.11+0.98%10465711664.775.00%
002054德美化工7.3026.34+0.07+0.97%814755875.252.12%
600135乐凯胶片7.32-43.15+0.07+0.97%427843092.870.77%
600328中盐化工6.34-95.18+0.06+0.96%1067856708.180.73%
603977国泰集团11.6729.11+0.11+0.95%427924945.840.69%
688716中研股份27.672417.16+0.26+0.95%12100.183299.21.73%
605566福莱蒽特25.7861.18+0.24+0.94%146973743.621.10%
300107建新股份6.45246.08+0.06+0.94%840365347.852.42%
002360ST同德5.46-1.97+0.05+0.92%17124928.780.53%
920402硅烷科技8.83-27.57+0.08+0.91%737176479.4582.70%
301349信德新材44.38100.94+0.40+0.91%3019313237.262.68%
600409三友化工6.71813.64+0.06+0.90%17075911370.040.83%
002246北化股份20.1629.01+0.18+0.90%10086420190.791.84%
300637扬帆新材9.091080.08+0.08+0.89%265222377.631.13%
300721怡达股份22.76-54.50+0.20+0.89%6287314166.834.54%
603155新亚强13.7166.00+0.12+0.88%525157138.941.15%
603737三棵树25.3928.95+0.22+0.87%14572736310.621.65%
301069凯盛新材16.3055.07+0.14+0.87%340095496.760.80%
300758七彩化学10.7793.08+0.09+0.84%379734050.851.06%
002455百川股份7.22-57.36+0.06+0.84%18181912960.452.75%
603931格林达35.7259.40+0.29+0.82%3492512407.491.75%
002545东方铁塔17.4715.50+0.14+0.81%11731720403.241.04%
603125常青科技22.9845.59+0.18+0.79%244705578.350.60%
000553安道麦A5.54-24.23+0.04+0.73%786984345.890.36%
603983丸美生物26.7550.31+0.19+0.72%238066342.190.59%
002748世龙实业11.8139.41+0.08+0.68%355794164.611.48%
603188亚邦股份4.59-58.45+0.03+0.66%1226525559.522.15%
688199久日新材23.1877.33+0.15+0.65%22924.45275.7411.42%
002629仁智股份4.73242.75+0.03+0.64%674063173.811.86%
603110东方材料25.444605.38+0.16+0.63%9462823879.484.70%
688737中自科技17.96-35.37+0.11+0.62%8562.721516.5020.72%
002442龙星科技4.98126.49+0.03+0.61%700463453.111.43%
001217华尔泰10.02-75.87+0.06+0.60%301372978.970.92%
002909集泰股份5.22-58.07+0.03+0.58%429522217.731.13%
600844金煤科技3.54-47.24+0.02+0.57%38882813578.234.73%
000912泸天化3.75-2887.43+0.02+0.54%2219988252.4891.42%
300398飞凯材料35.5550.43+0.18+0.51%20896774062.73.68%
002942新农股份15.9224.80+0.08+0.51%149542352.111.08%
688359三孚新科95.59-197.88+0.47+0.49%38062.6835986.573.82%
603379三美股份61.4917.33+0.30+0.49%3549221792.930.58%
603948建业股份20.5914.34+0.10+0.49%70481436.290.43%
920033康普化学14.4344.93+0.07+0.49%69901014.5060.84%
301209联合化学60.11165.88+0.29+0.48%1912511331.082.00%
002496辉丰股份2.10-13.79+0.01+0.48%2737145630.572.32%
601678滨化股份6.4756.53+0.03+0.47%70027445035.013.43%
603062麦加芯彩39.3825.00+0.18+0.46%2121831.060.57%
603260合盛硅业35.22-13.12+0.16+0.46%5527519388.280.47%
000707双环科技4.64-24.60+0.02+0.43%570312629.091.04%
002538ST司特7.2631.60+0.03+0.41%487663511.250.57%
603810丰山集团12.2756.33+0.05+0.41%134571634.190.81%
600727鲁北化工7.4029.70+0.03+0.41%1047407682.021.98%
000545金浦钛业2.52-4.90+0.01+0.40%2770526910.822.81%
001218丽臣实业24.4112.54+0.09+0.37%209125032.511.75%
301680固德电材93.6143.04+0.34+0.36%72096670.074.29%
603041美思德11.1634.75+0.04+0.36%114871267.090.63%
002915中欣氟材16.92529.40+0.06+0.36%359696049.891.25%
000565渝三峡A6.0494.57+0.02+0.33%1076696411.722.48%
603938三孚股份43.27179.67+0.14+0.32%15446068181.034.04%
603928兴业股份12.5435.51+0.04+0.32%10334812849.283.03%
002407多氟多36.1263.86+0.11+0.31%1132801407622.510.48%
600746江苏索普6.59117.68+0.02+0.30%817395335.890.70%
002753永东股份6.66269.13+0.02+0.30%422512803.331.43%
300610晨化股份10.4431.91+0.03+0.29%281692904.431.70%
300041回天新材10.8627.26+0.03+0.28%13613414665.872.50%
603681永冠新材18.1931.40+0.05+0.28%299915412.451.26%
300437清水源11.01-162.89+0.03+0.27%442384845.162.55%
301036双乐股份22.35100.13+0.06+0.27%72161590.051.02%
002170芭田股份11.2410.75+0.03+0.27%10652211886.721.35%
000830鲁西化工11.9124.34+0.03+0.25%15554118393.790.82%
000818航锦科技11.99-67.66+0.03+0.25%11941214166.821.81%
001369双欣材料12.3626.32+0.03+0.24%369764533.571.78%
002666德联集团4.2368.05+0.01+0.24%673952817.561.35%
688571杭华股份8.7134.16+0.02+0.23%67742.725884.7881.60%
002453华软科技4.40-13.07+0.01+0.23%830673609.911.38%
603217元利科技26.5426.65+0.06+0.23%4984513318.382.40%
300019硅宝科技14.5122.49+0.03+0.21%296464274.610.80%
600470六国化工5.54-6.03+0.01+0.18%24567813404.514.71%
301429森泰股份17.3742.09+0.03+0.17%92911596.562.11%
000731四川美丰6.11-23.67+0.01+0.16%517393124.830.94%
000953中哲精化6.25374.10+0.01+0.16%807174968.832.20%
300848美瑞新材12.6159.30+0.02+0.16%2251228200.89%
603192汇得科技20.1643.69+0.03+0.15%101172025.480.73%
301090华润材料6.79-218.22+0.01+0.15%1049197087.8310.71%
300481濮阳惠成14.2133.74+0.02+0.14%617378704.542.13%
301683慧谷新材98.8229.65+0.12+0.12%48904788.443.43%
300537广信材料19.60355.79+0.02+0.10%416378120.592.74%
301256华融化学10.0569.04+0.01+0.10%289632890.860.60%
600618氯碱化工10.1213.98+0.01+0.10%442854455.650.59%
002917金奥博10.2820.16+0.01+0.10%180081836.220.69%
301665泰禾股份23.9220.65+0.02+0.08%297417049.022.86%
301300远翔新材32.2524.66+0.02+0.06%39021246.861.00%
600389江山股份18.4714.21+0.01+0.05%5956410897.441.38%
301220亚香股份27.7263.61+0.01+0.04%73302014.320.94%
600249两面针5.27-203.240.000.00%516142694.550.94%
002125湘潭电化12.6829.840.000.00%15636819821.272.48%
002408齐翔腾达5.23-22.150.000.00%28386014720.881.03%
603077和邦生物2.38-101.050.000.00%110733026087.131.25%
603227雪峰科技7.6915.660.000.00%550554206.860.51%
603968醋化股份10.42-30.410.000.00%152751576.620.75%
603086先达股份5.6417.900.000.00%510082840.331.17%
002783凯龙股份7.8333.680.000.00%641744985.441.39%
920957汉维科技9.46119.110.000.00%7658719.0011.79%
601568北元化工3.71359.510.000.00%1150494242.650.29%
003017大洋生物22.4222.290.000.00%125602789.311.50%
301149隆华新材7.8033.010.000.00%388853010.931.14%
301238瑞泰新材15.9736.330.000.00%8087712833.941.10%
002409雅克科技138.3465.40-0.04-0.03%176942244853.55.56%
603067振华股份34.1938.95-0.01-0.03%13916647128.51.84%
920261一诺威13.7118.72-0.01-0.07%83371148.420.52%
600160巨化股份38.6725.14-0.03-0.08%23460190425.750.87%
002326永太科技20.14388.28-0.02-0.10%27310055088.53.36%
603172万丰股份17.5445.12-0.02-0.11%123012130.890.92%
301286侨源股份43.0972.45-0.05-0.12%136795940.340.85%
002809红墙股份8.47-38.91-0.01-0.12%480254025.712.83%
301216万凯新材16.5519.13-0.02-0.12%9537015688.611.75%
002584西陇科学8.05-65.30-0.01-0.12%13094310472.682.80%
300082奥克股份7.82437.88-0.01-0.13%734525674.621.08%
002037保利联合6.77-3.76-0.01-0.15%406992726.480.84%
300796贝斯美6.722308.38-0.01-0.15%327842177.920.91%
002539云图控股12.8017.63-0.02-0.16%15872820348.781.78%
002591恒大高新6.34-87.46-0.01-0.16%664414150.892.97%
000635英力特6.32-3.86-0.01-0.16%366962311.881.00%
000683博源化工6.0721.83-0.01-0.16%43349326113.291.30%
603916苏博特11.7437.45-0.02-0.17%798689248.4491.90%
300801泰和科技22.7837.57-0.04-0.18%372078405.742.71%
002513蓝丰生化5.35-10.97-0.01-0.19%622823289.312.15%
300804广康生化43.07138.40-0.09-0.21%60212574.532.19%
002094青岛金王4.64158.39-0.01-0.22%1059794867.381.53%
002092中泰化学4.44-581.46-0.01-0.22%36161315933.351.40%
000822山东海化4.34-2.77-0.01-0.23%707593049.190.79%
002145钛能化学4.3031.64-0.01-0.23%29279512543.90.77%
002312川发龙蟒8.2538.82-0.02-0.24%1064148740.840.56%
300886华业香料24.7480.29-0.06-0.24%219865341.264.66%
600623华谊集团8.1930.71-0.02-0.24%1098149011.680.59%
605366宏柏新材8.01-36.81-0.02-0.25%13644310898.081.77%
600230沧州大化14.6556.05-0.04-0.27%7693811187.521.86%
603599广信股份10.1114.09-0.03-0.30%575025776.310.63%
601208东材科技45.58121.04-0.14-0.31%432917199228.34.29%
301100风光股份16.07-109.84-0.05-0.31%97651559.951.10%
920819颖泰生物3.00-13.80-0.01-0.33%420001259.0240.35%
603310巍华新材14.7228.74-0.05-0.34%87761289.210.45%
002734利民股份14.6514.38-0.05-0.34%7976811553.521.83%
300568星源材质14.521146.71-0.05-0.34%45787167204.363.79%
600423*ST柳化2.80-149.37-0.01-0.36%24095670.630.30%
603822ST嘉澳57.5525.02-0.21-0.36%50242856.520.65%
000902新洋丰13.6410.55-0.05-0.37%8001010915.430.70%
920015锦华新材39.1836.69-0.15-0.38%101143973.3172.53%
300067安诺其5.18-136.72-0.02-0.38%24553712604.462.62%
002226江南化工5.0018.00-0.02-0.40%1126465600.670.43%
002648卫星化学26.9910.34-0.11-0.41%32921488829.790.98%
920519万德股份9.8034.03-0.04-0.41%4014391.17450.51%
300665飞鹿股份9.45-10.38-0.04-0.42%425224007.461.95%
600075新疆天业4.64-80.09-0.02-0.43%1837558508.981.08%
600426华鲁恒升20.7713.93-0.09-0.43%30297562794.361.10%
301035润丰股份52.5220.09-0.23-0.44%92254829.260.25%
688602康鹏科技6.79-32.83-0.03-0.44%40448.692724.7320.78%
603790雅运股份24.3657.49-0.11-0.45%295487168.521.54%
605166聚合顺8.3326.96-0.04-0.48%357352961.011.14%
002398垒知集团4.1062.34-0.02-0.49%829053369.961.38%
920832齐鲁华信6.12-69.44-0.03-0.49%1831111.9060.15%
300121阳谷华泰9.6422.03-0.05-0.52%650526225.681.51%
605020永和股份32.3520.57-0.17-0.52%7502024322.651.49%
002096易普力9.2315.58-0.05-0.54%289192660.030.23%
003022联泓新科20.1547.06-0.11-0.54%7244714568.680.54%
603181皇马科技12.6616.56-0.07-0.55%300393785.130.51%
300955嘉亨家化30.72-144.54-0.17-0.55%126023886.51.25%
600078澄星股份10.6167.05-0.06-0.56%13287313920.652.01%
002643万润股份13.9043.53-0.08-0.57%11589115974.451.28%
600096云天化29.6510.14-0.18-0.60%22142565337.511.21%
688727恒坤新材47.71225.33-0.29-0.60%20397.189747.4683.78%
600486扬农化工55.1617.72-0.34-0.61%2419713287.730.60%
000881中广核技6.44-21.67-0.04-0.62%407602616.250.45%
301518长华化学25.5540.78-0.16-0.62%133863399.442.28%
301092争光股份44.5663.97-0.28-0.62%180087974.342.95%
001358兴欣新材25.5460.12-0.17-0.66%214235435.924.20%
300387富邦科技7.3239.80-0.05-0.68%725895277.382.51%
603004鼎龙科技19.9533.10-0.14-0.70%146372918.832.49%
300798锦鸡股份7.11-79.78-0.05-0.70%841935955.172.08%
600141兴发集团30.6425.60-0.22-0.71%22474368721.561.87%
601065江盐集团6.7321.38-0.05-0.74%285941921.870.44%
688550瑞联新材38.6822.16-0.29-0.74%46699.0317942.472.69%
603605珀莱雅56.9515.30-0.44-0.77%2253712856.410.57%
301283聚胶股份26.1015.52-0.21-0.80%96402499.511.06%
002986宇新股份13.34-37.87-0.11-0.82%234533115.690.78%
920016中草香料12.9045.96-0.11-0.85%2874368.95250.84%
600935华塑股份2.25-71.08-0.02-0.88%968162172.720.28%
300054鼎龙股份73.8084.85-0.66-0.89%172317127692.72.32%
605183确成股份14.4113.65-0.13-0.89%6766970.90.16%
301077星华新材21.0427.98-0.19-0.89%169213542.321.77%
601216君正集团4.3912.24-0.04-0.90%33793714821.180.40%
000893亚钾国际47.3824.05-0.44-0.92%9038342951.41.11%
688357建龙微纳26.9030.06-0.25-0.92%5699.781522.430.57%
003042中农联合14.32-14.71-0.14-0.97%14112519486.511.45%
001231农心科技21.1631.21-0.21-0.98%159363348.783.13%
300856科思股份10.9251.53-0.11-1.00%492685348.781.07%
600273嘉化能源6.7610.87-0.07-1.02%1383129373.941.05%
002004华邦健康4.5113.86-0.05-1.10%47029921562.452.49%
603650彤程新材64.6466.30-0.72-1.10%13335286592.452.17%
300641正丹股份13.9922.91-0.16-1.13%423595922.630.81%
603193润本股份21.1126.45-0.25-1.17%7359216019.37.12%
603010万盛股份11.76-7.20-0.14-1.18%576236732.421.01%
300243瑞丰高材16.8061.70-0.20-1.18%27000545203.8712.07%
603585苏利股份10.0316.55-0.12-1.18%252722520.10.93%
002274华昌化工5.85-30.20-0.07-1.18%36039921041.323.84%
002919名臣健康17.33186.22-0.21-1.20%261044497.880.99%
002258利尔化学14.6326.57-0.18-1.22%16369923828.522.05%
688157松井股份19.07376.09-0.24-1.24%13252.952504.8620.71%
301065本立科技19.1827.41-0.25-1.29%129522454.841.50%
920974凯大催化6.1329.64-0.08-1.29%9256566.75610.74%
603255鼎际得27.48142.42-0.36-1.29%88932444.821.47%
301059金三江11.2731.14-0.15-1.31%169411901.060.82%
688129东来技术20.9524.70-0.28-1.32%6127.091279.2950.51%
603980吉华集团6.6448.16-0.09-1.34%1238348240.71.83%
600731湖南海利5.8414.08-0.08-1.35%538793130.420.99%
920193吉和昌32.3839.49-0.45-1.37%241447735.6049.58%
300200高盟新材8.5240.80-0.12-1.39%816876890.811.92%
001207联科科技16.7117.16-0.24-1.42%397026660.251.36%
000422湖北宜化12.2718.30-0.19-1.52%16588620301.041.55%
688267中触媒18.6526.84-0.29-1.53%8471.751577.7540.37%
300741华宝股份13.43103.86-0.21-1.54%235713149.10.38%
300343联创股份5.74110.05-0.09-1.54%1529348755.041.44%
002391长青股份5.0963.32-0.08-1.55%769963899.631.66%
300072海新能科3.80-15.68-0.06-1.55%39006314832.971.67%
600315上海家化18.1131.80-0.29-1.58%12076222113.11.80%
600309万华化学73.9717.59-1.19-1.58%214979159111.60.69%
002810山东赫达20.9330.15-0.34-1.60%472059882.011.46%
603639海利尔10.5824.28-0.18-1.67%233952468.130.69%
002250联化科技15.8434.42-0.27-1.68%12821620224.321.43%
300132诺斯贝尔6.2918.76-0.11-1.72%1483659251.52.92%
002440闰土股份12.3217.20-0.22-1.75%20697125453.192.19%
002588史丹利7.809.26-0.16-2.01%17429613520.482.03%
603276恒兴新材16.0545.61-0.33-2.01%227373637.053.01%
300821东岳硅材16.95147.49-0.36-2.08%682930116240.15.69%
300957贝泰妮31.6724.69-0.68-2.10%4399913962.921.04%
600610中毅达7.85151.67-0.17-2.12%78050259113.0811.01%
603867新化股份28.2222.72-0.64-2.22%7270720810.193.37%
920123芭薇股份10.3628.87-0.24-2.26%6455671.98230.99%
000930中粮科技4.74-71.19-0.11-2.27%22129610433.591.19%
600223福瑞达5.4832.98-0.13-2.32%845854657.750.83%
002749国光股份8.6018.04-0.22-2.49%382893298.960.70%
002215诺普信9.1812.02-0.25-2.65%21628519976.182.68%
688378奥来德45.9954.38-1.26-2.67%87157.9840255.963.62%
300037新宙邦63.4135.47-1.74-2.67%173137111058.83.17%
600367红星发展34.93129.28-0.96-2.67%429896149200.413.35%
300261雅本化学5.01-23.62-0.14-2.72%1478747373.6491.57%
000990诚志股份6.3956.41-0.18-2.74%44317428153.082.60%
600955维远股份12.49-9.07-0.36-2.80%362834570.020.66%
300575中旗股份5.86-34.72-0.17-2.82%1585899265.284.58%
001328登康口腔28.4725.84-0.83-2.83%161714654.721.00%
001333光华股份21.5524.01-0.64-2.88%7208915842.225.63%
600352浙江龙盛12.5320.69-0.38-2.94%36002045207.551.11%
002758浙农股份7.907.58-0.27-3.30%882587002.621.70%
920258聚仁新材11.6129.62-0.40-3.33%330583848.0749.18%
920206彩客科技42.0620.63-1.50-3.44%2624210993.519.53%
920471美邦科技11.74-49.55-0.42-3.45%234922764.7744.43%
300596利安隆43.4318.05-1.57-3.49%4409519242.051.92%
002632道明光学8.3824.78-0.31-3.57%17850414844.523.11%
301190善水科技20.1046.35-0.75-3.60%12098923545.448.45%
603630拉芳家化14.43-142.90-0.54-3.61%605488707.222.69%
300505川金诺19.2912.54-0.73-3.65%15196329282.736.99%
688639华恒生物16.7133.87-0.64-3.69%57770.69701.4572.31%
301618长联科技33.05136.14-1.34-3.90%221557265.884.60%
300910瑞丰新材25.3714.26-1.09-4.12%6012215426.162.24%
601026道生天合15.6550.16-0.68-4.16%7565811829.116.81%
603285键邦股份35.8443.78-1.67-4.45%10219936467.3516.41%
300487蓝晓科技66.8438.98-3.12-4.46%8751658876.952.84%
688690纳微科技43.3199.98-2.06-4.54%11621950753.42.88%
002637赞宇科技11.5427.03-0.56-4.63%28090732679.966.04%
301393昊帆生物65.3662.30-3.54-5.14%3421122632.027.78%
920866绿亨科技6.0830.58-0.33-5.15%426652606.7613.74%
301371敷尔佳22.2925.26-1.21-5.15%6411414455.548.22%
002827高争民爆54.7093.97-3.08-5.33%18051997336.916.54%
605033美邦股份19.0240.44-1.11-5.51%479439085.9114.18%
300684中石科技85.2574.74-5.42-5.98%219186186449.610.73%
920159农大科技28.4114.24-1.85-6.11%124733569.0558.14%
000525红太阳4.29-13.81-0.31-6.74%40620317478.653.65%
688758赛分科技27.2281.96-2.08-7.10%130964.835885.034.39%
300236上海新阳88.5378.55-7.24-7.56%165055147064.65.92%
603395红四方27.58140.91-3.06-9.99%9623826890.214.81%
603382海阳科技20.3436.62-2.26-10.00%7587415741.456.57%
603823百合花77.75197.30-8.64-10.00%9643779085.152.32%

转至科隆股份（300405）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。