|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)贵州省上涨家数:22下跌家数:11平均涨幅:+0.79%平均换手:3.14%总成交额:118.93亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 38.00 | 131.45 | +1.76 | +4.86% | 475162 | 174974.7 | 14.76% | | 688239 | 航宇科技 | 56.70 | 50.87 | +2.44 | +4.50% | 82317.82 | 46414.32 | 4.31% | | 000920 | 沃顿科技 | 13.16 | 27.19 | +0.53 | +4.20% | 567142 | 76091.59 | 12.00% | | 603439 | 三力制药 | 13.60 | 14676.66 | +0.41 | +3.11% | 468573 | 62097.69 | 11.60% | | 600903 | 贵州燃气 | 6.66 | 427.55 | +0.19 | +2.94% | 637884 | 42395.15 | 5.48% | | 688707 | 振华新材 | 10.25 | -13.40 | +0.22 | +2.19% | 33094.52 | 3372.802 | 0.65% | | 002927 | 泰永长征 | 19.45 | -426.93 | +0.40 | +2.10% | 184215 | 35842.64 | 8.35% | | 688439 | 振华风光 | 37.69 | 77.05 | +0.58 | +1.56% | 15018.99 | 5670.641 | 0.75% | | 000733 | 振华科技 | 41.00 | 23.67 | +0.59 | +1.46% | 93888 | 38408.03 | 1.69% | | 300919 | 中伟新材 | 38.03 | 18.58 | +0.54 | +1.44% | 57081 | 21660.88 | 0.62% | | 002025 | 航天电器 | 74.20 | 150.24 | +1.04 | +1.42% | 178700 | 132868.6 | 3.94% | | 301428 | 世纪恒通 | 26.41 | -62.44 | +0.33 | +1.27% | 17133 | 4535.69 | 2.46% | | 002928 | 华夏航空 | 6.46 | 19.72 | +0.07 | +1.10% | 260095 | 16747.96 | 2.03% | | 920809 | 安达科技 | 6.74 | 89.04 | +0.07 | +1.05% | 63764 | 4296.744 | 1.39% | | 002424 | ST百灵 | 4.50 | -49.41 | +0.04 | +0.90% | 58413 | 2624.48 | 0.51% | | 603058 | 永吉股份 | 8.76 | 33.78 | +0.06 | +0.69% | 63929 | 5643.82 | 1.54% | | 002895 | 川恒股份 | 30.79 | 14.52 | +0.18 | +0.59% | 32944 | 10117.54 | 0.55% | | 600594 | 益佰制药 | 3.56 | -7.16 | +0.02 | +0.56% | 183043 | 6587.96 | 2.33% | | 600610 | 中毅达 | 7.59 | 177.13 | +0.04 | +0.53% | 213819 | 16138 | 3.02% | | 600765 | 中航重机 | 13.44 | 37.24 | +0.06 | +0.45% | 117807 | 15831.05 | 0.76% | | 000589 | 贵州轮胎 | 4.24 | 9.03 | +0.01 | +0.24% | 160612 | 6814.7 | 1.04% | | 600992 | 贵绳股份 | 9.61 | -63.07 | +0.02 | +0.21% | 29726 | 2864.6 | 1.21% | | 002390 | 信邦制药 | 2.94 | 50.72 | 0.00 | 0.00% | 198447 | 5867.94 | 1.03% | | 601997 | 贵阳银行 | 5.58 | 3.97 | -0.01 | -0.18% | 399626 | 22337.93 | 1.09% | | 600395 | 盘江股份 | 5.03 | 27.13 | -0.03 | -0.59% | 346369 | 17360.55 | 1.61% | | 002039 | 黔源电力 | 19.31 | 11.70 | -0.14 | -0.72% | 55231 | 10732.95 | 1.29% | | 300288 | 朗玛信息 | 9.49 | -318.07 | -0.07 | -0.73% | 46262 | 4439.83 | 1.79% | | 600523 | 贵航股份 | 11.82 | 22.93 | -0.09 | -0.76% | 24995 | 2984.18 | 0.62% | | 600519 | 贵州茅台 | 1257.12 | 19.30 | -9.86 | -0.78% | 24891 | 313584.9 | 0.20% | | 002873 | 新天药业 | 8.03 | 238.84 | -0.07 | -0.86% | 43383 | 3521.79 | 1.81% | | 002037 | 保利联合 | 6.75 | -3.48 | -0.06 | -0.88% | 70779 | 4847.08 | 1.46% | | 600996 | 贵广网络 | 6.92 | -6.61 | -0.08 | -1.14% | 169923 | 11868.68 | 1.36% | | 603458 | 勘设股份 | 10.76 | -7.87 | -0.13 | -1.19% | 120463 | 12975.98 | 3.94% | | 600227 | 赤天化 | 3.90 | -35.00 | -0.10 | -2.50% | 1202832 | 46806.07 | 9.41% |
|