|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黔源电力(002039)电力、热力生产和供应业上涨家数:68下跌家数:17平均涨幅:+1.10%平均换手:2.13%总成交额:230.34亿元 更新时间：2026-09-18 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600719 | 大连热电 | 8.42 | -875.74 | +0.77 | +10.07% | 365588 | 29787.95 | 9.04% | | 001376 | 百通能源 | 12.66 | 31.60 | +1.15 | +9.99% | 112239 | 14209.46 | 5.24% | | 000993 | 闽东电力 | 19.66 | 526.41 | +1.69 | +9.40% | 960494 | 185990.4 | 20.97% | | 600163 | 中闽能源 | 6.16 | 23.71 | +0.23 | +3.88% | 1474446 | 92634.27 | 7.75% | | 600396 | 华电辽能 | 13.61 | 422.51 | +0.50 | +3.81% | 1143748 | 155981.3 | 7.77% | | 600726 | 华电能源 | 5.26 | 124.70 | +0.18 | +3.54% | 861631.1 | 45042.89 | 1.15% | | 001248 | 华润新能源 | 11.97 | 33.84 | +0.36 | +3.10% | 562966 | 66888.83 | 5.30% | | 000791 | 甘肃能源 | 7.35 | 11.54 | +0.20 | +2.80% | 218211 | 15963.2 | 1.13% | | 603105 | 芯能科技 | 8.13 | 34.00 | +0.22 | +2.78% | 204981 | 16689.53 | 4.10% | | 000690 | 宝新能源 | 5.32 | 10.54 | +0.14 | +2.70% | 536551 | 28434.81 | 2.47% | | 001210 | 金房能源 | 28.98 | 33.52 | +0.70 | +2.48% | 29141 | 8463.96 | 3.06% | | 000537 | 绿发电力 | 7.53 | 32.53 | +0.15 | +2.03% | 147342 | 11052.52 | 0.72% | | 600167 | 联美控股 | 5.71 | 26.10 | +0.11 | +1.96% | 55913 | 3180.81 | 0.25% | | 600982 | 宁波能源 | 5.20 | 15.88 | +0.10 | +1.96% | 291968 | 15225.01 | 2.61% | | 605011 | 杭州热电 | 18.23 | 42.44 | +0.33 | +1.84% | 98265 | 17950.66 | 2.46% | | 000862 | 银星能源 | 5.61 | -439.35 | +0.10 | +1.81% | 191442 | 10746.66 | 2.68% | | 600930 | 华电新能 | 3.97 | 34.06 | +0.07 | +1.79% | 1620158 | 64198.45 | 1.51% | | 000722 | 湖南发展 | 14.25 | 59.63 | +0.25 | +1.79% | 204886 | 29219.74 | 4.41% | | 600310 | 广西能源 | 4.71 | -434.63 | +0.08 | +1.73% | 401885 | 18972.05 | 2.74% | | 000601 | 韶能股份 | 6.25 | 37.01 | +0.10 | +1.63% | 270392 | 16913.04 | 2.58% | | 002893 | 京能热力 | 10.29 | 41.49 | +0.16 | +1.58% | 88228 | 9043.52 | 4.37% | | 000539 | 粤电力A | 5.22 | 1263.74 | +0.08 | +1.56% | 338100 | 17633.04 | 1.32% | | 605028 | 世茂能源 | 24.16 | 34.00 | +0.35 | +1.47% | 8051 | 1951.65 | 0.50% | | 601991 | 大唐发电 | 5.58 | 12.42 | +0.08 | +1.45% | 1614715 | 90204.16 | 1.30% | | 600452 | 涪陵电力 | 9.08 | 23.01 | +0.13 | +1.45% | 283061 | 25733.14 | 2.58% | | 000155 | 川能动力 | 11.73 | 23.99 | +0.15 | +1.30% | 107153 | 12549.92 | 0.58% | | 600863 | 华能蒙电 | 4.74 | 17.99 | +0.06 | +1.28% | 513755 | 24280.48 | 0.73% | | 000600 | 建投能源 | 7.30 | 8.45 | +0.09 | +1.25% | 129677 | 9476.04 | 1.19% | | 605162 | 新中港 | 12.35 | 53.58 | +0.15 | +1.23% | 478169 | 59074.51 | 10.80% | | 000958 | 电投产融 | 5.11 | 30.33 | +0.06 | +1.19% | 80134 | 4082.65 | 0.15% | | 600642 | 申能股份 | 8.71 | 11.78 | +0.10 | +1.16% | 107729 | 9333.38 | 0.22% | | 600821 | 金开新能 | 6.16 | -47.04 | +0.07 | +1.15% | 596180 | 36978.71 | 3.03% | | 600578 | 京能电力 | 5.36 | 10.15 | +0.06 | +1.13% | 399596 | 21432.95 | 0.60% | | 002608 | 江苏国信 | 7.36 | 9.47 | +0.08 | +1.10% | 105010 | 7742.32 | 0.28% | | 001289 | 龙源电力 | 15.03 | 35.45 | +0.16 | +1.08% | 33818 | 5078.14 | 0.07% | | 600995 | 南网储能 | 12.30 | 19.97 | +0.13 | +1.07% | 69112 | 8511.98 | 0.22% | | 600780 | 通宝能源 | 6.21 | 9.81 | +0.06 | +0.98% | 78281 | 4859.91 | 0.68% | | 000899 | 赣能股份 | 9.37 | 10.99 | +0.09 | +0.97% | 85625 | 8061.45 | 0.88% | | 000027 | 深圳能源 | 6.29 | 13.00 | +0.06 | +0.96% | 182143 | 11459.18 | 0.38% | | 000883 | 湖北能源 | 4.46 | 15.42 | +0.04 | +0.90% | 235795 | 10495.7 | 0.36% | | 601778 | 晶科科技 | 3.55 | 671.69 | +0.03 | +0.85% | 645750 | 23036.91 | 1.73% | | 600027 | 华电国际 | 4.82 | 10.62 | +0.04 | +0.84% | 407328 | 19649.8 | 0.44% | | 001896 | 豫能控股 | 12.07 | 52.23 | +0.10 | +0.84% | 705562 | 85821.22 | 4.62% | | 600116 | 三峡水利 | 6.20 | 15.48 | +0.05 | +0.81% | 70253 | 4360.7 | 0.37% | | 600101 | 明星电力 | 7.95 | 26.64 | +0.06 | +0.76% | 120035 | 9576.66 | 2.19% | | 000966 | 长源电力 | 4.07 | 1185.00 | +0.03 | +0.74% | 351597 | 14351.38 | 1.01% | | 000591 | 太阳能 | 4.30 | 26.37 | +0.03 | +0.70% | 452015 | 19565.17 | 1.16% | | 600483 | 福能股份 | 11.01 | 10.38 | +0.07 | +0.64% | 62540 | 6870.37 | 0.22% | | 001258 | 立新能源 | 11.02 | 68.96 | +0.07 | +0.64% | 283465 | 31423.74 | 3.04% | | 002256 | 兆新股份 | 3.22 | 152.10 | +0.02 | +0.62% | 189817 | 6136.37 | 0.94% | | 600021 | 上海电力 | 13.38 | 20.30 | +0.08 | +0.60% | 133559 | 17871.71 | 0.47% | | 600509 | 天富能源 | 7.24 | 43.72 | +0.04 | +0.56% | 109572 | 7948.63 | 0.80% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.02 | +0.55% | 367493 | 13366.81 | 0.13% | | 600236 | 桂冠电力 | 9.70 | 19.86 | +0.05 | +0.52% | 62107 | 6022.71 | 0.08% | | 600979 | 广安爱众 | 4.02 | -13.90 | +0.02 | +0.50% | 268042 | 10858.1 | 2.16% | | 600011 | 华能国际 | 6.80 | 9.10 | +0.03 | +0.44% | 342123 | 23314.14 | 0.31% | | 600032 | 浙江新能 | 7.08 | 45.99 | +0.03 | +0.43% | 199735 | 14210.69 | 0.83% | | 000543 | 皖能电力 | 7.36 | 9.03 | +0.03 | +0.41% | 129874 | 9596.36 | 0.57% | | 600023 | 浙能电力 | 5.08 | 12.34 | +0.02 | +0.40% | 241921 | 12252.28 | 0.18% | | 000531 | 穗恒运A | 5.65 | 17.90 | +0.02 | +0.36% | 54175 | 3076.57 | 0.60% | | 600868 | 梅雁吉祥 | 2.84 | -78.12 | +0.01 | +0.35% | 328509 | 9351.95 | 1.73% | | 002479 | 富春环保 | 5.84 | 14.96 | +0.02 | +0.34% | 100491 | 5911.58 | 1.16% | | 600744 | 华银电力 | 6.39 | -177.04 | +0.02 | +0.31% | 918270 | 59326.5 | 4.52% | | 001286 | 陕西能源 | 9.63 | 11.94 | +0.03 | +0.31% | 95410 | 9214.58 | 0.71% | | 000767 | 晋控电力 | 3.44 | 61.32 | +0.01 | +0.29% | 679127.1 | 23533.85 | 2.33% | | 000037 | 深南电A | 9.40 | 27.96 | +0.02 | +0.21% | 136056 | 12923.34 | 4.01% | | 000875 | 电投绿能 | 4.86 | 90.97 | +0.01 | +0.21% | 242471 | 11829.6 | 0.73% | | 600864 | 哈投股份 | 5.83 | 32.62 | +0.01 | +0.17% | 467012 | 27349.18 | 2.24% | | 000692 | 惠天热电 | 4.21 | -427.58 | 0.00 | 0.00% | 97985 | 4133.87 | 1.84% | | 600157 | 永泰能源 | 1.52 | 191.41 | 0.00 | 0.00% | 1364027 | 20793.29 | 0.63% | | 600505 | 西昌电力 | 10.63 | 254.26 | 0.00 | 0.00% | 87023 | 9327.54 | 2.39% | | 600795 | 国电电力 | 5.26 | 14.46 | 0.00 | 0.00% | 721004.9 | 38076.05 | 0.40% | | 600886 | 国投电力 | 14.40 | 16.16 | -0.02 | -0.14% | 134702 | 19390.37 | 0.18% | | 300335 | 迪森股份 | 5.50 | 65.07 | -0.01 | -0.18% | 71230 | 3947.32 | 1.85% | | 000507 | 珠海港 | 5.03 | 20.09 | -0.01 | -0.20% | 55658 | 2813.82 | 0.62% | | 003816 | 中国广核 | 4.24 | 21.58 | -0.01 | -0.24% | 701018 | 29671.46 | 0.18% | | 600025 | 华能水电 | 9.70 | 21.85 | -0.03 | -0.31% | 141998 | 13796.93 | 0.08% | | 601985 | 中国核电 | 8.97 | 25.35 | -0.04 | -0.44% | 494262 | 44359.05 | 0.26% | | 600674 | 川投能源 | 15.83 | 16.69 | -0.09 | -0.57% | 205657 | 32606.59 | 0.42% | | 002039 | 黔源电力 | 19.34 | 11.71 | -0.11 | -0.57% | 41616 | 8104.6 | 0.97% | | 601016 | 节能风电 | 3.39 | 52.88 | -0.02 | -0.59% | 1007802 | 34423.4 | 1.67% | | 600900 | 长江电力 | 28.29 | 19.12 | -0.17 | -0.60% | 453271 | 128433.4 | 0.19% | | 600969 | 郴电国际 | 9.83 | 35.53 | -0.06 | -0.61% | 75021 | 7428.32 | 2.03% | | 603693 | 江苏新能 | 12.38 | 30.86 | -0.08 | -0.64% | 127647 | 15909.71 | 1.43% | | 600644 | 乐山电力 | 9.74 | 252.45 | -0.07 | -0.71% | 420413 | 41433.63 | 7.27% | | 600149 | 廊坊发展 | 4.93 | 130.99 | -0.04 | -0.80% | 52081 | 2587.22 | 1.37% | | 002015 | 协鑫能科 | 15.94 | 59.77 | -0.15 | -0.93% | 550553 | 88226.97 | 3.39% | | 601619 | 嘉泽新能 | 4.11 | 25.17 | -0.05 | -1.20% | 186497 | 7734.38 | 0.74% | | 605580 | 恒盛能源 | 22.59 | 34.76 | -0.80 | -3.42% | 113519 | 25962.33 | 4.05% |
|