|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)湖北省上涨家数:142下跌家数:8平均涨幅:+2.95%平均换手:3.12%总成交额:596.44亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 40.66 | 43.38 | +4.38 | +12.07% | 110280 | 42630.2 | 10.71% | | 603716 | 塞力医疗 | 14.94 | -16.03 | +1.36 | +10.01% | 145036 | 21367.56 | 6.42% | | 001267 | 汇绿生态 | 34.10 | 322.06 | +3.10 | +10.00% | 209259 | 69514.29 | 3.44% | | 002365 | 永安药业 | 12.79 | 108.94 | +1.16 | +9.97% | 115909 | 14570.09 | 4.73% | | 300536 | 农尚环境 | 7.94 | -9.88 | +0.72 | +9.97% | 137807 | 10672.64 | 4.70% | | 000670 | 盈方微 | 6.93 | -72.37 | +0.59 | +9.31% | 1020253 | 68704.1 | 12.29% | | 920438 | 戈碧迦 | 130.00 | 581.04 | +10.50 | +8.79% | 53401 | 66748.74 | 3.83% | | 688237 | 超卓航科 | 71.20 | 447.85 | +5.75 | +8.79% | 71534.69 | 48516.41 | 7.98% | | 300776 | 帝尔激光 | 120.25 | 65.99 | +9.69 | +8.76% | 97945 | 114081 | 5.46% | | 603950 | 长源东谷 | 64.88 | 53.35 | +5.08 | +8.49% | 80116 | 50593 | 2.47% | | 001359 | 平安电工 | 89.27 | 88.04 | +6.40 | +7.72% | 39833 | 34367.83 | 6.61% | | 300980 | 祥源新材 | 20.73 | 47.83 | +1.48 | +7.69% | 88210 | 17890.84 | 8.82% | | 300516 | 久之洋 | 28.66 | 483.26 | +1.96 | +7.34% | 96936 | 26985.56 | 3.85% | | 301150 | 中一科技 | 37.55 | 87.26 | +2.54 | +7.26% | 212650 | 78042.42 | 7.00% | | 301211 | 亨迪药业 | 10.90 | 134.66 | +0.69 | +6.76% | 129038 | 13837.5 | 3.09% | | 920779 | 武汉蓝电 | 19.75 | 26.27 | +1.24 | +6.70% | 14275 | 2836.729 | 7.13% | | 600769 | 祥龙电业 | 13.78 | 268.59 | +0.86 | +6.66% | 130821 | 17476.83 | 3.49% | | 688143 | 长盈通 | 103.07 | 615.89 | +6.23 | +6.43% | 76494.87 | 75609.13 | 6.25% | | 920193 | 吉和昌 | 32.52 | -- | +1.94 | +6.34% | 54443 | 17348.99 | 21.60% | | 688552 | 航天南湖 | 25.34 | -299.52 | +1.44 | +6.03% | 62108.91 | 15630.26 | 1.84% | | 000952 | 广济药业 | 5.48 | -4.71 | +0.31 | +6.00% | 123756 | 6695.298 | 3.60% | | 920161 | 龙辰科技 | 24.38 | 36.45 | +1.37 | +5.95% | 29125 | 6854.895 | 7.89% | | 002971 | 和远气体 | 39.62 | 156.93 | +2.19 | +5.85% | 231553 | 89882.04 | 14.38% | | 688275 | 万润新能 | 80.30 | 102.85 | +4.42 | +5.82% | 68384.84 | 54884.43 | 5.42% | | 300018 | 中元股份 | 11.71 | 39.98 | +0.63 | +5.69% | 143800 | 16195.22 | 3.99% | | 000926 | 福星股份 | 2.07 | -0.79 | +0.11 | +5.61% | 442455 | 9125.649 | 2.81% | | 300395 | 菲利华 | 82.06 | 89.54 | +4.26 | +5.48% | 183916 | 147695.7 | 3.59% | | 301246 | 宏源药业 | 19.43 | 30.54 | +0.93 | +5.03% | 149142 | 28536.45 | 8.62% | | 002627 | 三峡旅游 | 5.90 | 67.74 | +0.28 | +4.98% | 191223 | 11091.33 | 2.74% | | 603738 | 泰晶科技 | 32.80 | 190.10 | +1.50 | +4.79% | 261837 | 83183.75 | 6.79% | | 600703 | 三安光电 | 12.33 | -123.61 | +0.56 | +4.76% | 1487506 | 180338.3 | 2.98% | | 688545 | 兴福电子 | 78.63 | 130.09 | +3.57 | +4.76% | 118010.6 | 90617.59 | 6.48% | | 300494 | 盛天网络 | 7.95 | 2521.18 | +0.36 | +4.74% | 128452 | 10079.86 | 3.22% | | 920274 | 宏裕包材 | 14.00 | 53.68 | +0.63 | +4.71% | 7604 | 1052.319 | 0.93% | | 605388 | 均瑶健康 | 4.89 | -15.26 | +0.22 | +4.71% | 106601 | 5174.004 | 1.78% | | 603067 | 振华股份 | 30.69 | 34.96 | +1.37 | +4.67% | 220001 | 66053.95 | 2.91% | | 920237 | 力佳科技 | 12.38 | 29.54 | +0.54 | +4.56% | 9662 | 1189.851 | 1.04% | | 300871 | 回盛生物 | 21.01 | 14.81 | +0.88 | +4.37% | 48389 | 10050.93 | 2.40% | | 600774 | 汉商集团 | 6.22 | -10.02 | +0.26 | +4.36% | 60897 | 3759.13 | 2.07% | | 000966 | 长源电力 | 4.33 | 134.51 | +0.18 | +4.34% | 793324 | 34221.36 | 2.28% | | 600345 | 长江通信 | 45.16 | 59.33 | +1.78 | +4.10% | 72545 | 32175.63 | 3.43% | | 688038 | 中科通达 | 17.02 | -185.71 | +0.67 | +4.10% | 22960.32 | 3860.084 | 1.97% | | 300323 | 华灿光电 | 11.58 | -64.86 | +0.45 | +4.04% | 547449 | 61841.98 | 4.61% | | 600498 | 烽火通信 | 37.83 | 122.62 | +1.47 | +4.04% | 581830 | 216556.8 | 4.58% | | 002962 | 五方光电 | 11.95 | 115.84 | +0.46 | +4.00% | 104399 | 12293.43 | 4.99% | | 301205 | 联特科技 | 240.39 | 357.67 | +9.23 | +3.99% | 92560 | 223310.3 | 11.05% | | 300808 | 久量股份 | 17.11 | -41.37 | +0.65 | +3.95% | 17751 | 2994.313 | 1.49% | | 000665 | 湖北广电 | 3.74 | -3.87 | +0.14 | +3.89% | 196886 | 7342.079 | 1.73% | | 000785 | 居然智家 | 2.17 | -11.77 | +0.08 | +3.83% | 481612 | 10355.85 | 0.83% | | 000678 | 襄阳轴承 | 7.94 | -66.97 | +0.28 | +3.66% | 90848 | 7167.67 | 1.98% | | 920978 | 开特股份 | 18.68 | 20.29 | +0.63 | +3.49% | 15230 | 2834.149 | 1.51% | | 002932 | *ST明德 | 14.36 | -253.43 | +0.48 | +3.46% | 13566 | 1923.44 | 0.87% | | 000988 | 华工科技 | 111.76 | 66.13 | +3.57 | +3.30% | 389411 | 427060.7 | 3.87% | | 600107 | *ST尔雅 | 5.36 | -25.03 | +0.17 | +3.28% | 15129 | 800.382 | 0.42% | | 301192 | 泰祥股份 | 17.37 | 31.53 | +0.55 | +3.27% | 10981 | 1896.529 | 2.23% | | 300567 | 精测电子 | 231.95 | 744.67 | +7.34 | +3.27% | 92780 | 209490.5 | 4.09% | | 002281 | 光迅科技 | 192.85 | 154.09 | +6.05 | +3.24% | 316780 | 602839.4 | 4.06% | | 600293 | 三峡新材 | 2.60 | -45.86 | +0.08 | +3.17% | 286083 | 7376.862 | 2.47% | | 688387 | 信科移动 | 12.72 | -180.14 | +0.39 | +3.16% | 452381.6 | 56608.61 | 2.24% | | 600879 | 航天电子 | 15.08 | 217.70 | +0.46 | +3.15% | 777908.9 | 116053.3 | 2.36% | | 300220 | 金运激光 | 9.37 | -360.67 | +0.28 | +3.08% | 24615 | 2297.467 | 1.63% | | 002950 | 奥美医疗 | 8.78 | 20.49 | +0.26 | +3.05% | 74114 | 6436.512 | 1.73% | | 000759 | 中百集团 | 6.76 | -4.69 | +0.20 | +3.05% | 799154 | 53098.87 | 12.19% | | 603281 | 江瀚新材 | 19.05 | 23.25 | +0.55 | +2.97% | 26957 | 5074.067 | 0.52% | | 300278 | 华昌达 | 3.48 | -78.75 | +0.10 | +2.96% | 193612 | 6668.877 | 1.37% | | 600136 | ST明诚 | 1.40 | -123.76 | +0.04 | +2.94% | 64625 | 896.3587 | 0.33% | | 300971 | 博亚精工 | 17.30 | 21.65 | +0.47 | +2.79% | 21303 | 3652.313 | 2.31% | | 300747 | 锐科激光 | 34.11 | 77.51 | +0.92 | +2.77% | 180952 | 60962.16 | 3.47% | | 002694 | *ST顾地 | 1.87 | -2.90 | +0.05 | +2.75% | 35298 | 658.7355 | 0.49% | | 920942 | 恒立钻具 | 15.72 | 78.49 | +0.41 | +2.68% | 4683 | 731.4196 | 1.13% | | 688081 | 兴图新科 | 28.81 | -58.65 | +0.74 | +2.64% | 20300.15 | 5771.567 | 1.97% | | 002159 | 三特索道 | 12.57 | 16.65 | +0.32 | +2.61% | 31522 | 3927.43 | 2.28% | | 002194 | 武汉凡谷 | 8.32 | -273.58 | +0.21 | +2.59% | 110612 | 9131.679 | 2.17% | | 300966 | 共同药业 | 23.40 | -37.86 | +0.58 | +2.54% | 34879 | 8156.514 | 4.55% | | 300041 | 回天新材 | 10.19 | 25.58 | +0.25 | +2.52% | 191916 | 19370.75 | 3.53% | | 601956 | 东贝集团 | 4.56 | 203.09 | +0.11 | +2.47% | 48204 | 2190.532 | 0.78% | | 002377 | 国创高新 | 2.49 | 100.88 | +0.06 | +2.47% | 203802 | 5052.496 | 2.34% | | 688765 | 禾元生物 | 46.10 | -113.75 | +1.10 | +2.44% | 15190.08 | 6942.947 | 3.28% | | 603175 | 超颖电子 | 80.15 | 545.97 | +1.85 | +2.36% | 24512 | 19494.5 | 5.39% | | 301221 | 光庭信息 | 25.32 | 70.37 | +0.58 | +2.34% | 9393 | 2366.194 | 1.05% | | 300683 | 海特生物 | 26.20 | -14.27 | +0.60 | +2.34% | 79801 | 21052.84 | 6.53% | | 000821 | ST京机 | 6.99 | 34.55 | +0.16 | +2.34% | 60927 | 4213.91 | 1.01% | | 688635 | 长进光子 | 250.85 | 234.17 | +5.69 | +2.32% | 10139.14 | 24740.8 | 5.71% | | 300276 | 三丰智能 | 6.22 | -42.64 | +0.14 | +2.30% | 193348 | 11990.46 | 1.82% | | 920273 | 一致魔芋 | 15.15 | 28.05 | +0.34 | +2.30% | 9868 | 1483.678 | 1.44% | | 600184 | 光电股份 | 17.22 | 195.82 | +0.38 | +2.26% | 176924 | 29925.57 | 3.04% | | 300046 | 台基股份 | 22.87 | 118.48 | +0.47 | +2.10% | 38846 | 8812.719 | 1.64% | | 600885 | 宏发股份 | 34.86 | 29.47 | +0.71 | +2.08% | 150052 | 52141.05 | 0.97% | | 000852 | 石化机械 | 5.16 | -3558.82 | +0.10 | +1.98% | 133055 | 6756.729 | 1.40% | | 601162 | 天风证券 | 3.64 | 278.02 | +0.07 | +1.96% | 1346772 | 48660.7 | 1.57% | | 600133 | 东湖高新 | 7.81 | 30.04 | +0.15 | +1.96% | 183912 | 14300.66 | 1.72% | | 600757 | 长江传媒 | 7.81 | 10.01 | +0.15 | +1.96% | 114016 | 8920.08 | 0.94% | | 301633 | 港迪技术 | 56.50 | 48.10 | +1.08 | +1.95% | 19850 | 11114.16 | 7.78% | | 920146 | 华阳变速 | 4.73 | -14.88 | +0.09 | +1.94% | 10123 | 478.4352 | 0.93% | | 000707 | 双环科技 | 4.22 | -22.38 | +0.08 | +1.93% | 78676 | 3308.41 | 1.43% | | 603220 | 中贝通信 | 18.50 | 158.63 | +0.34 | +1.87% | 116296 | 21200.69 | 2.68% | | 600568 | ST中珠 | 2.19 | -37.48 | +0.04 | +1.86% | 76670 | 1666.8 | 0.46% | | 000520 | 凤凰航运 | 3.87 | -102.70 | +0.07 | +1.84% | 255961 | 9711.07 | 2.53% | | 601311 | 骆驼股份 | 7.80 | 12.03 | +0.14 | +1.83% | 111946 | 8707.105 | 0.95% | | 600681 | 百川能源 | 3.37 | 18.44 | +0.06 | +1.81% | 146713 | 4914.06 | 1.10% | | 920870 | 恒进感应 | 10.40 | 75.93 | +0.18 | +1.76% | 5925 | 612.8324 | 0.90% | | 603719 | 良品铺子 | 8.33 | -51.96 | +0.14 | +1.71% | 43565 | 3622.306 | 1.09% | | 300387 | 富邦科技 | 6.67 | 30.74 | +0.11 | +1.68% | 58978 | 3921.096 | 2.04% | | 000501 | 武商集团 | 6.82 | 32.53 | +0.11 | +1.64% | 57758 | 3936.61 | 0.75% | | 300161 | 华中数控 | 23.24 | -1014.40 | +0.37 | +1.62% | 25282 | 5863.738 | 1.30% | | 002783 | 凯龙股份 | 7.11 | 30.59 | +0.11 | +1.57% | 53670 | 3794.29 | 1.16% | | 920505 | 九菱科技 | 23.50 | 104.71 | +0.36 | +1.56% | 4124 | 962.5617 | 1.15% | | 600298 | 安琪酵母 | 38.58 | 20.92 | +0.59 | +1.55% | 74165 | 28247.93 | 0.87% | | 000826 | *ST启环 | 1.40 | -0.65 | +0.02 | +1.45% | 155660 | 2160.675 | 1.09% | | 600745 | *ST闻泰 | 17.07 | -2.36 | +0.24 | +1.43% | 321277 | 54286.69 | 2.52% | | 300517 | 海波重科 | 8.59 | 371.86 | +0.12 | +1.42% | 42724 | 3645.744 | 3.38% | | 600998 | 九州通 | 5.08 | 12.69 | +0.07 | +1.40% | 309291 | 15621.26 | 0.61% | | 688692 | 达梦数据 | 208.31 | 41.39 | +2.80 | +1.36% | 13399.47 | 27838.68 | 1.81% | | 600079 | ST人福 | 17.42 | 14.94 | +0.23 | +1.34% | 78477 | 13674.76 | 0.51% | | 600006 | 东风股份 | 5.40 | -25.40 | +0.07 | +1.31% | 202823 | 10945.22 | 1.01% | | 688151 | 华强科技 | 17.04 | 124.10 | +0.22 | +1.31% | 143885 | 23897.45 | 4.18% | | 301048 | 金鹰重工 | 8.57 | 21.35 | +0.11 | +1.30% | 26686 | 2278.811 | 0.50% | | 601869 | 长飞光纤 | 335.89 | 240.31 | +4.24 | +1.28% | 124249 | 409973.9 | 3.06% | | 300527 | ST应急 | 7.26 | 523.51 | +0.09 | +1.26% | 52410 | 3777.208 | 0.52% | | 600976 | 健民集团 | 27.76 | 12.62 | +0.33 | +1.20% | 21434 | 5909.62 | 1.40% | | 600035 | 楚天高速 | 3.48 | 11.15 | +0.04 | +1.16% | 130201 | 4514.618 | 0.81% | | 600993 | 马应龙 | 23.42 | 17.10 | +0.26 | +1.12% | 49537 | 11594.15 | 1.15% | | 600566 | 济川药业 | 26.95 | 14.30 | +0.29 | +1.09% | 57805 | 15527.34 | 0.63% | | 600654 | 中安科 | 2.82 | 110.30 | +0.03 | +1.08% | 734518 | 20603.98 | 3.17% | | 002305 | *ST南置 | 1.89 | -2.47 | +0.02 | +1.07% | 117164 | 2194.434 | 0.68% | | 000615 | *ST美谷 | 2.98 | -8.61 | +0.03 | +1.02% | 38486 | 1143.24 | 0.42% | | 000422 | 湖北宜化 | 12.99 | 16.49 | +0.13 | +1.01% | 207573 | 26778.12 | 1.96% | | 688665 | 四方光电 | 42.82 | 32.46 | +0.42 | +0.99% | 4694.73 | 1991.882 | 0.46% | | 600168 | 武汉控股 | 4.19 | 40.43 | +0.04 | +0.96% | 37456 | 1564.066 | 0.38% | | 920108 | 宏海科技 | 8.59 | 61.46 | +0.08 | +0.94% | 2280 | 194.8181 | 0.31% | | 301183 | 东田微 | 182.18 | 134.39 | +1.68 | +0.93% | 34497 | 61836.1 | 5.88% | | 002861 | 瀛通通讯 | 15.21 | -35.45 | +0.14 | +0.93% | 82149 | 12338.77 | 5.47% | | 688526 | 科前生物 | 12.43 | 14.87 | +0.11 | +0.89% | 7951.88 | 990.5485 | 0.17% | | 000883 | 湖北能源 | 4.68 | 16.09 | +0.04 | +0.86% | 316321 | 14787.61 | 0.49% | | 000553 | 安道麦A | 5.13 | -19.04 | +0.04 | +0.79% | 61234 | 3135.28 | 0.28% | | 600141 | 兴发集团 | 29.85 | 24.94 | +0.23 | +0.78% | 305875 | 90457.83 | 2.55% | | 000902 | 新洋丰 | 13.33 | 10.48 | +0.10 | +0.76% | 82389 | 10974.35 | 0.72% | | 300205 | *ST天喻 | 4.89 | -3.46 | +0.03 | +0.62% | 12293 | 596.9128 | 0.29% | | 300054 | 鼎龙股份 | 74.17 | 85.17 | +0.38 | +0.51% | 409431 | 300481.3 | 5.51% | | 920198 | 微创光电 | 7.37 | 150.57 | +0.03 | +0.41% | 37045 | 2718.604 | 5.26% | | 688156 | 路德科技 | 19.57 | -32.68 | +0.06 | +0.31% | 31724.4 | 6153.946 | 3.15% | | 300184 | 力源信息 | 12.21 | 52.17 | +0.03 | +0.25% | 781260 | 93566.21 | 7.43% | | 002072 | 凯瑞德 | 6.75 | -102.88 | 0.00 | 0.00% | 62891 | 4235.568 | 1.71% | | 002102 | ST能特 | 2.32 | 119.45 | 0.00 | 0.00% | 141448 | 3292.41 | 0.66% | | 300557 | 理工光科 | 24.90 | 82.98 | 0.00 | 0.00% | 37173 | 9180.622 | 2.38% | | 688089 | 嘉必优 | -- | -- | -- | -- | -- | -- | -- | | 920403 | 康农种业 | 16.83 | 21.82 | -0.04 | -0.24% | 10894 | 1833.971 | 1.68% | | 000783 | 长江证券 | 8.67 | 11.41 | -0.03 | -0.34% | 1067613 | 91394.82 | 1.93% | | 000708 | 中信特钢 | 14.21 | 11.84 | -0.05 | -0.35% | 139037 | 19812.12 | 0.28% | | 002414 | 高德红外 | 14.30 | 63.05 | -0.06 | -0.42% | 1487762 | 210908.3 | 4.38% | | 688667 | 菱电电控 | 86.33 | 30.41 | -0.37 | -0.43% | 7316.68 | 6304.722 | 1.39% | | 600801 | 华新建材 | 20.85 | 13.34 | -0.35 | -1.65% | 122879 | 25473.42 | 0.92% | | 688646 | ST逸飞 | 59.90 | -68.78 | -1.70 | -2.76% | 21068.87 | 12657.16 | 3.63% | | 301127 | 武汉天源 | 15.24 | 47.98 | -3.81 | -20.00% | 542333 | 84340.05 | 8.29% |
|