|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)仪器仪表制造业上涨家数:98下跌家数:2平均涨幅:+3.25%平均换手:2.75%总成交额:189.60亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300897 | 山科智能 | 14.94 | 194.06 | +2.49 | +20.00% | 52043 | 7432.435 | 4.26% | | 688808 | 联讯仪器 | 2151.28 | 808.36 | +196.28 | +10.04% | 14803.04 | 295791.9 | 7.67% | | 300007 | 汉威科技 | 32.48 | 63.83 | +2.88 | +9.73% | 164974 | 51962.65 | 5.84% | | 300165 | 天瑞仪器 | 4.95 | -10.98 | +0.40 | +8.79% | 310668 | 15166.57 | 7.39% | | 688115 | 思林杰 | 48.98 | 585.52 | +3.87 | +8.58% | 23659.54 | 11144.12 | 2.53% | | 688583 | 思看科技 | 76.59 | 124.40 | +5.53 | +7.78% | 19557 | 14403.91 | 4.53% | | 688698 | 伟创电气 | 45.31 | 38.30 | +3.20 | +7.60% | 49089.8 | 21622.99 | 2.28% | | 688671 | 碧兴物联 | 20.27 | -17.23 | +1.36 | +7.19% | 18714.23 | 3700.44 | 3.99% | | 688686 | 奥普特 | 114.50 | 72.82 | +7.66 | +7.17% | 21727.44 | 24169.27 | 1.78% | | 688010 | 福光股份 | 26.64 | 295.61 | +1.69 | +6.77% | 48108.45 | 12394.23 | 3.00% | | 920779 | 武汉蓝电 | 19.75 | 26.27 | +1.24 | +6.70% | 14275 | 2836.729 | 7.13% | | 300430 | *ST益通 | 4.17 | -1.20 | +0.26 | +6.65% | 114946 | 4676.691 | 4.42% | | 688502 | 茂莱光学 | 381.78 | 1084.87 | +23.78 | +6.64% | 14398.18 | 52423 | 2.73% | | 688160 | 步科股份 | 100.99 | 123.36 | +5.99 | +6.31% | 17007.83 | 16630.26 | 1.86% | | 688337 | 普源精电 | 42.74 | 88.63 | +2.40 | +5.95% | 42477.75 | 17548.27 | 2.28% | | 300553 | 集智股份 | 43.68 | 283.21 | +2.10 | +5.05% | 47316 | 20059 | 5.56% | | 002747 | 埃斯顿 | 31.55 | 234.55 | +1.51 | +5.03% | 570401 | 175838.1 | 7.29% | | 603662 | 柯力传感 | 48.63 | 44.63 | +2.23 | +4.81% | 52479 | 25034.28 | 1.87% | | 688528 | 秦川物联 | 8.01 | -12.29 | +0.36 | +4.71% | 34179.04 | 2695.381 | 2.03% | | 920396 | 常辅股份 | 17.72 | 30.43 | +0.79 | +4.67% | 12665 | 2215.681 | 2.47% | | 920407 | 驰诚股份 | 10.16 | 60.50 | +0.44 | +4.53% | 8680 | 870.098 | 1.92% | | 688112 | 鼎阳科技 | 50.98 | 58.02 | +2.18 | +4.47% | 24023.51 | 11900.38 | 1.51% | | 920096 | 嘉晨智能 | 34.00 | 32.94 | +1.43 | +4.39% | 9263 | 3074.158 | 5.72% | | 301129 | 瑞纳智能 | 19.15 | 23.92 | +0.80 | +4.36% | 16477 | 3111.94 | 2.44% | | 688283 | 坤恒顺维 | 25.47 | 59.77 | +1.06 | +4.34% | 12138.47 | 3042.598 | 1.00% | | 301006 | 迈拓股份 | 11.85 | 18.85 | +0.48 | +4.22% | 21940 | 2579.333 | 2.54% | | 688600 | 皖仪科技 | 23.20 | 42.96 | +0.89 | +3.99% | 18576.38 | 4243.418 | 1.38% | | 688320 | 禾川科技 | 27.28 | -37.89 | +1.04 | +3.96% | 25119.11 | 6739.878 | 1.66% | | 301510 | 固高科技 | 24.95 | 129.24 | +0.95 | +3.96% | 60492 | 14908.52 | 2.17% | | 300417 | 南华仪器 | 9.36 | -755.64 | +0.35 | +3.88% | 35088 | 3263.196 | 4.20% | | 688628 | 优利德 | 65.35 | 43.30 | +2.32 | +3.68% | 35517.07 | 22751.27 | 3.18% | | 300445 | 康斯特 | 17.56 | 32.15 | +0.59 | +3.48% | 22320 | 3902.471 | 1.59% | | 300838 | 浙江力诺 | 11.78 | -49.79 | +0.39 | +3.42% | 28243 | 3278.021 | 2.77% | | 300880 | 迦南智能 | 17.83 | 45.83 | +0.59 | +3.42% | 25442 | 4465.046 | 1.30% | | 300572 | 安车检测 | 17.97 | -22.96 | +0.59 | +3.39% | 45005 | 7952.89 | 2.48% | | 300882 | 万胜智能 | 14.15 | 37.51 | +0.45 | +3.28% | 26597 | 3727.512 | 1.00% | | 300066 | 三川智慧 | 4.73 | 34.95 | +0.15 | +3.28% | 114660 | 5388.729 | 1.15% | | 300567 | 精测电子 | 231.95 | 744.67 | +7.34 | +3.27% | 92780 | 209490.5 | 4.09% | | 002338 | 奥普光电 | 39.29 | 96.41 | +1.24 | +3.26% | 44027 | 17055.05 | 1.83% | | 002979 | 雷赛智能 | 60.15 | 78.66 | +1.87 | +3.21% | 113692 | 67699.78 | 5.10% | | 002980 | 华盛昌 | 84.50 | 206.10 | +2.60 | +3.17% | 59556 | 49118.54 | 5.88% | | 300466 | 赛摩智能 | 6.84 | -137.23 | +0.21 | +3.17% | 51539 | 3505.826 | 1.12% | | 301421 | 波长光电 | 68.43 | 223.36 | +2.10 | +3.17% | 53136 | 35367.45 | 11.44% | | 002849 | 威星智能 | 13.66 | 57.61 | +0.41 | +3.09% | 30326 | 4105.32 | 1.39% | | 001266 | 宏英智能 | 31.56 | 66.73 | +0.93 | +3.04% | 23641 | 7330.56 | 4.07% | | 688622 | *ST禾信 | 105.01 | -77.56 | +3.08 | +3.02% | 9377.42 | 9632.739 | 1.33% | | 002058 | 威尔泰 | 15.45 | 10.45 | +0.45 | +3.00% | 16009 | 2462.316 | 1.12% | | 300112 | 万讯自控 | 6.25 | -30.68 | +0.18 | +2.97% | 97141 | 6007.848 | 4.09% | | 002121 | 科陆电子 | 4.82 | -30.53 | +0.13 | +2.77% | 243668 | 11646.9 | 1.73% | | 300306 | 远方信息 | 8.92 | 34.01 | +0.24 | +2.76% | 29520 | 2624.082 | 1.87% | | 301682 | 宏明电子 | 121.90 | 46.32 | +3.27 | +2.76% | 15927 | 19174.17 | 6.20% | | 603275 | 众辰科技 | 34.04 | 27.94 | +0.90 | +2.72% | 5290 | 1785.644 | 1.27% | | 601222 | 林洋能源 | 5.69 | 64.22 | +0.15 | +2.71% | 299260 | 16895.33 | 1.47% | | 600071 | 凤凰光学 | 14.57 | 150.85 | +0.38 | +2.68% | 20092 | 2910.391 | 0.71% | | 920035 | 精创电气 | 22.72 | 25.58 | +0.59 | +2.67% | 4548 | 1022.326 | 2.89% | | 920476 | 海能技术 | 21.95 | 44.13 | +0.57 | +2.67% | 13558 | 2948.065 | 1.68% | | 688056 | 莱伯泰科 | 39.44 | 77.69 | +0.99 | +2.57% | 11081.81 | 4284.362 | 1.64% | | 920556 | 雅达股份 | 6.39 | 46.64 | +0.16 | +2.57% | 12761 | 806.0812 | 1.09% | | 920363 | 莱赛激光 | 9.66 | 234.78 | +0.23 | +2.44% | 8894 | 852.2585 | 1.26% | | 688597 | 煜邦电力 | 5.91 | 42.16 | +0.14 | +2.43% | 42704.19 | 2519.333 | 1.27% | | 603297 | 永新光学 | 92.42 | 48.65 | +2.15 | +2.38% | 9708 | 8884.556 | 0.88% | | 300514 | 友讯达 | 8.60 | 59.47 | +0.20 | +2.38% | 32383 | 2785.805 | 2.02% | | 920504 | 博迅生物 | 16.27 | 46.47 | +0.37 | +2.33% | 2373 | 383.4562 | 1.39% | | 300137 | 先河环保 | 12.32 | 2391.40 | +0.28 | +2.33% | 217706 | 26414.11 | 4.11% | | 300354 | 东华测试 | 27.95 | 28.58 | +0.63 | +2.31% | 14340 | 3966.866 | 1.72% | | 002857 | 三晖电气 | 14.66 | -36.68 | +0.33 | +2.30% | 29360 | 4287.462 | 2.28% | | 688570 | 天玛智控 | 14.30 | 109.76 | +0.32 | +2.29% | 5282.61 | 753.6331 | 0.28% | | 301528 | 多浦乐 | 46.30 | 69.14 | +0.99 | +2.18% | 12027 | 5487.202 | 2.60% | | 300259 | 新天科技 | 4.41 | 20.97 | +0.09 | +2.08% | 306388 | 13381.8 | 2.65% | | 002767 | 先锋电子 | 15.74 | 93.49 | +0.32 | +2.08% | 30158 | 4768.732 | 2.32% | | 300515 | 三德科技 | 15.44 | 16.84 | +0.31 | +2.05% | 104983 | 15862.84 | 5.20% | | 688616 | 西力科技 | 9.58 | 16.91 | +0.19 | +2.02% | 19459.5 | 1858.594 | 1.08% | | 300371 | 汇中股份 | 9.17 | 27.73 | +0.18 | +2.00% | 23385 | 2133.884 | 1.67% | | 603416 | 信捷电气 | 47.91 | 28.65 | +0.91 | +1.94% | 16010 | 7623.311 | 1.15% | | 300800 | 力合科技 | 8.80 | 45.44 | +0.16 | +1.85% | 33142 | 2919.884 | 1.41% | | 688127 | 蓝特光学 | 62.52 | 53.67 | +1.12 | +1.82% | 70431.61 | 43372.18 | 1.74% | | 920651 | 天罡股份 | 21.79 | 17.40 | +0.39 | +1.82% | 8546 | 1825.349 | 2.06% | | 920509 | 同惠电子 | 18.70 | 42.49 | +0.33 | +1.80% | 13121 | 2434.701 | 1.56% | | 920299 | 灿能电力 | 15.65 | 60.03 | +0.25 | +1.62% | 26514 | 4115.999 | 5.84% | | 920961 | 创远信科 | 18.48 | -239.52 | +0.28 | +1.54% | 13328 | 2450.004 | 1.28% | | 603100 | 川仪股份 | 17.50 | 14.95 | +0.26 | +1.51% | 30244 | 5292.369 | 0.59% | | 300370 | 安控科技 | 2.02 | -25.56 | +0.03 | +1.51% | 180693 | 3630.501 | 1.16% | | 300286 | 安科瑞 | 19.75 | 24.37 | +0.29 | +1.49% | 49729 | 9751.263 | 2.39% | | 300360 | 炬华科技 | 11.91 | 12.57 | +0.17 | +1.45% | 43110 | 5113.918 | 0.86% | | 920029 | 开发科技 | 31.19 | 11.59 | +0.43 | +1.40% | 5731 | 1780.217 | 0.28% | | 301303 | 真兰仪表 | 13.13 | 16.46 | +0.18 | +1.39% | 24107 | 3153.096 | 2.36% | | 920260 | 中寰股份 | 7.44 | 23.77 | +0.10 | +1.36% | 6214 | 457.5482 | 0.63% | | 688610 | 埃科光电 | 152.97 | 132.43 | +1.78 | +1.18% | 19033.88 | 28770.79 | 4.65% | | 002658 | 雪迪龙 | 7.31 | 29.96 | +0.08 | +1.11% | 99713 | 7242.294 | 2.78% | | 300720 | 海川智能 | 62.12 | 528.57 | +0.64 | +1.04% | 135756 | 81896.45 | 7.37% | | 601567 | 三星电气 | 15.13 | 22.33 | +0.13 | +0.87% | 162536 | 24592.69 | 1.16% | | 920879 | 基康技术 | 12.27 | 25.91 | +0.08 | +0.66% | 10584 | 1297.17 | 0.84% | | 920405 | 海希通讯 | 16.50 | 45.91 | +0.10 | +0.61% | 3799 | 622.6443 | 0.35% | | 603556 | 海兴电力 | 22.50 | 16.11 | +0.12 | +0.54% | 56783 | 12708.96 | 1.17% | | 920885 | 星辰科技 | 11.29 | 68.78 | +0.05 | +0.44% | 26338 | 2941.945 | 2.98% | | 603700 | 宁水集团 | 10.80 | 28.45 | +0.04 | +0.37% | 38616 | 4170.564 | 1.93% | | 300667 | 必创科技 | 13.36 | -28.36 | +0.03 | +0.23% | 51655 | 6845.536 | 2.91% | | 300203 | 聚光科技 | 11.63 | -18.33 | +0.02 | +0.17% | 61880 | 7176.767 | 1.38% | | 920685 | 新芝生物 | -- | -- | -- | -- | -- | -- | -- | | 300557 | 理工光科 | 24.90 | 82.98 | 0.00 | 0.00% | 37173 | 9180.622 | 2.38% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 688768 | 容知日新 | 40.79 | 52.93 | 0.00 | 0.00% | 8727.45 | 3633.519 | 1.00% | | 300480 | 光力科技 | 31.18 | 213.92 | -0.48 | -1.52% | 508185 | 152480.5 | 18.81% | | 002175 | *ST东智 | 2.45 | -87.69 | -0.04 | -1.61% | 221593 | 5390.512 | 1.74% |
|