|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力盛体育(002858)上海市上涨家数:216下跌家数:217平均涨幅:-0.48%平均换手:2.37%总成交额:1591.19亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300067 | 安诺其 | 5.62 | -148.33 | +0.94 | +20.09% | 1548520 | 82487.82 | 16.52% | | 300892 | 品渥食品 | 20.71 | -785.95 | +2.02 | +10.81% | 86772 | 17685.2 | 13.16% | | 002211 | ST宏达 | 4.16 | -187.75 | +0.38 | +10.05% | 321486 | 13177.36 | 7.43% | | 603232 | 格尔软件 | 15.13 | -55.74 | +1.38 | +10.04% | 180934 | 26826.22 | 7.82% | | 603918 | 金桥信息 | 10.42 | -59.02 | +0.95 | +10.03% | 165972 | 16882.96 | 4.55% | | 600850 | 电科数字 | 15.28 | 41.08 | +1.39 | +10.01% | 184549 | 27408.92 | 2.26% | | 603580 | 艾艾精工 | 52.70 | 167.07 | +4.79 | +10.00% | 152254 | 76796.02 | 11.65% | | 600895 | 张江高科 | 31.04 | 62.01 | +2.82 | +9.99% | 154832 | 48059.77 | 1.00% | | 600629 | 华建集团 | 13.43 | 993.22 | +1.22 | +9.99% | 272634 | 35617.02 | 2.37% | | 600619 | 海立股份 | 13.66 | 114.13 | +1.24 | +9.98% | 90331 | 12339.18 | 1.14% | | 002195 | 岩山科技 | 6.83 | 473.36 | +0.62 | +9.98% | 2369152 | 157067.6 | 4.22% | | 920693 | 阿为特 | 23.45 | -2529.89 | +1.79 | +8.26% | 29891 | 7539.989 | 8.16% | | 600846 | 同济科技 | 12.09 | 31.17 | +0.83 | +7.37% | 147768 | 17746.56 | 2.37% | | 688660 | 电气风电 | 8.43 | -10.49 | +0.53 | +6.71% | 543537.6 | 45973.43 | 4.08% | | 603330 | 天洋新材 | 7.03 | -12.77 | +0.42 | +6.35% | 463052 | 32773.72 | 10.70% | | 600826 | 兰生股份 | 7.94 | 17.06 | +0.47 | +6.29% | 125036 | 9761.334 | 1.73% | | 600748 | 上实发展 | 3.70 | -10.45 | +0.21 | +6.02% | 317727 | 11613.8 | 1.72% | | 688435 | 英方软件 | 27.20 | -156.42 | +1.23 | +4.74% | 28322.41 | 7650.938 | 5.05% | | 600151 | 航天机电 | 9.59 | -30.53 | +0.43 | +4.69% | 470324 | 44414.04 | 3.28% | | 603690 | 至纯科技 | 26.00 | -11.97 | +1.12 | +4.50% | 926852.9 | 246359 | 24.20% | | 603682 | 锦和商管 | 8.60 | -24.83 | +0.36 | +4.37% | 146101 | 12432.8 | 3.09% | | 688160 | 步科股份 | 105.30 | 128.63 | +4.31 | +4.27% | 29125.2 | 30915.29 | 3.19% | | 688585 | 上纬新材 | 124.58 | -2230.04 | +5.08 | +4.25% | 62763.82 | 80358.91 | 1.56% | | 603170 | 宝立食品 | 12.18 | 18.05 | +0.49 | +4.19% | 38992 | 4706.055 | 0.97% | | 603790 | 雅运股份 | 21.90 | 51.68 | +0.85 | +4.04% | 84991 | 18227.32 | 4.44% | | 600663 | 陆家嘴 | 7.36 | 46.65 | +0.28 | +3.95% | 186519 | 13464.31 | 0.64% | | 002027 | 分众传媒 | 5.35 | 21.46 | +0.20 | +3.88% | 2092634 | 111125.1 | 1.45% | | 601727 | 上海电气 | 6.85 | 82.24 | +0.25 | +3.79% | 2016049 | 140035.8 | 1.60% | | 600835 | 上海机电 | 18.48 | 24.26 | +0.67 | +3.76% | 113600 | 20910.47 | 1.41% | | 300551 | 古鳌科技 | 9.33 | -12.90 | +0.33 | +3.67% | 224793 | 21121.57 | 6.87% | | 300462 | ST华铭 | 10.71 | -35.16 | +0.37 | +3.58% | 12530 | 1355.9 | 0.91% | | 688121 | *ST卓然 | 2.38 | 7.61 | +0.08 | +3.48% | 140830.7 | 3370.416 | 6.95% | | 002401 | 中远海科 | 11.75 | 123.58 | +0.37 | +3.25% | 61318 | 7162.26 | 1.65% | | 600732 | 爱旭股份 | 11.95 | -12.89 | +0.37 | +3.20% | 396041 | 47521.62 | 1.88% | | 605136 | 丽人丽妆 | 7.60 | -59.29 | +0.23 | +3.12% | 77595 | 5865.41 | 1.94% | | 600119 | *ST长投 | 4.32 | -36.78 | +0.13 | +3.10% | 19823 | 858.99 | 0.54% | | 300963 | 中洲特材 | 11.37 | 86.45 | +0.34 | +3.08% | 169029 | 19368.55 | 4.96% | | 605338 | 巴比食品 | 18.54 | 15.69 | +0.54 | +3.00% | 15571 | 2867.472 | 0.65% | | 603718 | *ST海利 | 2.79 | -5.76 | +0.08 | +2.95% | 62113 | 1721.38 | 0.96% | | 002858 | 力盛体育 | 10.58 | -279.84 | +0.30 | +2.92% | 75157 | 7955.5 | 5.10% | | 920112 | 巴兰仕 | 15.88 | 12.81 | +0.45 | +2.92% | 4677 | 737.4846 | 1.34% | | 603619 | 中曼石油 | 21.01 | 31.19 | +0.58 | +2.84% | 691250 | 140592.4 | 14.95% | | 600637 | 东方明珠 | 7.99 | 48.11 | +0.22 | +2.83% | 935248.9 | 76149.79 | 2.78% | | 603960 | 克来机电 | 14.80 | 183.10 | +0.40 | +2.78% | 62819 | 9298.96 | 2.40% | | 603956 | 威派格 | 6.30 | -24.78 | +0.17 | +2.77% | 378878 | 23714.39 | 6.65% | | 300245 | ST天玑 | 5.27 | -37.32 | +0.14 | +2.73% | 68168 | 3568.2 | 2.24% | | 600651 | 飞乐音响 | 5.36 | 223.40 | +0.14 | +2.68% | 287057 | 15499.28 | 1.15% | | 002178 | 延华智能 | 4.37 | 374.18 | +0.11 | +2.58% | 138305 | 6041.03 | 1.94% | | 600661 | 昂立教育 | 8.00 | 23.43 | +0.20 | +2.56% | 64074 | 5109.27 | 2.24% | | 603057 | 紫燕食品 | 20.41 | 27.85 | +0.49 | +2.46% | 20859 | 4245.543 | 0.51% | | 603341 | 龙旗科技 | 37.97 | 44.45 | +0.87 | +2.35% | 136504 | 52188.16 | 5.13% | | 601229 | 上海银行 | 9.37 | 5.49 | +0.21 | +2.29% | 933291.1 | 87250.91 | 0.66% | | 603365 | 水星家纺 | 18.34 | 11.40 | +0.41 | +2.29% | 19651 | 3553.22 | 0.75% | | 603587 | 地素时尚 | 11.69 | 19.84 | +0.26 | +2.27% | 20508 | 2371.733 | 0.43% | | 603039 | 泛微网络 | 29.94 | 28.37 | +0.66 | +2.25% | 88588 | 26446.48 | 2.88% | | 603214 | 爱婴室 | 12.32 | 20.48 | +0.27 | +2.24% | 33046 | 4062.1 | 2.39% | | 300915 | 海融科技 | 18.52 | -332.52 | +0.40 | +2.21% | 10948 | 2020.34 | 1.90% | | 000863 | 三湘印象 | 3.75 | -28.67 | +0.08 | +2.18% | 181593 | 6840.41 | 1.56% | | 600616 | 金枫酒业 | 3.94 | 6408.16 | +0.08 | +2.07% | 68146 | 2669.436 | 1.02% | | 603121 | 华培动力 | 10.98 | -60.85 | +0.22 | +2.04% | 72225 | 7932.147 | 2.13% | | 600708 | 光明地产 | 3.02 | -1.83 | +0.06 | +2.03% | 120368 | 3638.08 | 0.54% | | 688615 | 合合信息 | 94.90 | 37.71 | +1.87 | +2.01% | 53867.52 | 51662.75 | 3.98% | | 603378 | *ST亚士 | 5.16 | -1.60 | +0.10 | +1.98% | 96667 | 5031.278 | 2.26% | | 600597 | 光明乳业 | 6.74 | -41.55 | +0.13 | +1.97% | 113106 | 7554.248 | 0.82% | | 300180 | 华峰超纤 | 4.15 | 2586.81 | +0.08 | +1.97% | 318731 | 13106.48 | 1.86% | | 300627 | 华测导航 | 27.54 | 32.73 | +0.52 | +1.92% | 101132 | 27811.08 | 1.54% | | 600612 | 老凤祥 | 34.83 | 10.79 | +0.64 | +1.87% | 20331 | 6983.312 | 0.64% | | 301315 | 威士顿 | 35.15 | 95.54 | +0.64 | +1.85% | 13009 | 4570.37 | 1.48% | | 600843 | 上工申贝 | 6.61 | -40.63 | +0.12 | +1.85% | 65455 | 4329.61 | 1.39% | | 603189 | *ST网达 | 8.84 | -852.78 | +0.16 | +1.84% | 28372 | 2518.42 | 1.05% | | 603899 | 晨光股份 | 22.86 | 15.75 | +0.41 | +1.83% | 40826 | 9217.695 | 0.45% | | 601872 | 招商轮船 | 16.19 | 16.53 | +0.29 | +1.82% | 1072144 | 169058.3 | 1.33% | | 600638 | 新黄浦 | 4.57 | 23.98 | +0.08 | +1.78% | 99117 | 4518.36 | 1.47% | | 600838 | 上海九百 | 6.90 | 64.54 | +0.12 | +1.77% | 71163 | 4908.557 | 1.78% | | 301062 | 上海艾录 | 5.81 | -20.07 | +0.10 | +1.75% | 76463 | 4415.12 | 2.78% | | 603062 | 麦加芯彩 | 35.15 | 22.31 | +0.59 | +1.71% | 3537 | 1240.97 | 0.95% | | 300168 | 万达信息 | 4.78 | -14.96 | +0.08 | +1.70% | 219010 | 10498 | 1.52% | | 600097 | 开创国际 | 7.83 | 73.10 | +0.13 | +1.69% | 30500 | 2380.294 | 1.27% | | 300609 | 汇纳科技 | 24.77 | -29.45 | +0.41 | +1.68% | 38263 | 9594.02 | 3.19% | | 603729 | ST龙韵 | 10.28 | -9.21 | +0.17 | +1.68% | 9914 | 1018.33 | 1.08% | | 603868 | 飞科电器 | 29.85 | 25.02 | +0.49 | +1.67% | 10551 | 3126.843 | 0.24% | | 920799 | 艾融软件 | 27.75 | 135.00 | +0.45 | +1.65% | 29880 | 8331.582 | 2.49% | | 603030 | 全筑股份 | 1.85 | -9.07 | +0.03 | +1.65% | 379691 | 7045.151 | 2.88% | | 600630 | 龙头股份 | 6.28 | 49.73 | +0.10 | +1.62% | 155762 | 9769.544 | 3.67% | | 605398 | 新炬网络 | 19.16 | 225.84 | +0.30 | +1.59% | 11635 | 2225.369 | 0.72% | | 688193 | 仁度生物 | 43.00 | 124.30 | +0.66 | +1.56% | 3270.62 | 1405.671 | 0.82% | | 600000 | 浦发银行 | 9.19 | 6.09 | +0.14 | +1.55% | 1020604 | 93421.48 | 0.31% | | 002162 | 悦心健康 | 3.96 | 311.59 | +0.06 | +1.54% | 224549 | 8884.75 | 2.44% | | 600626 | 申达股份 | 3.31 | 98.41 | +0.05 | +1.53% | 80973 | 2676.9 | 0.61% | | 920300 | 辰光医疗 | 9.27 | -13.46 | +0.14 | +1.53% | 13871 | 1294.958 | 2.08% | | 300947 | 德必集团 | 12.60 | -30.82 | +0.19 | +1.53% | 19430 | 2449.42 | 1.29% | | 002184 | 海得控制 | 9.41 | -45.61 | +0.14 | +1.51% | 60856 | 5701.97 | 2.45% | | 600754 | 锦江酒店 | 18.92 | 19.66 | +0.28 | +1.50% | 179790 | 33793.15 | 1.98% | | 300074 | 华平股份 | 3.40 | -10.83 | +0.05 | +1.49% | 186914 | 6379.82 | 3.40% | | 603885 | 吉祥航空 | 10.99 | 21.00 | +0.16 | +1.48% | 206423 | 22487.58 | 0.95% | | 600848 | 上海临港 | 8.26 | 22.61 | +0.12 | +1.47% | 86126 | 7044 | 0.36% | | 605339 | 南侨食品 | 11.84 | 341.16 | +0.17 | +1.46% | 12945 | 1527.85 | 0.31% | | 920405 | 海希通讯 | 16.74 | 45.32 | +0.24 | +1.45% | 4402 | 733.5892 | 0.41% | | 603325 | 博隆技术 | 51.97 | 12.28 | +0.74 | +1.44% | 4465 | 2327 | 1.31% | | 600604 | 市北高新 | 4.23 | -22.48 | +0.06 | +1.44% | 93298 | 3945.138 | 0.66% | | 601968 | 宝钢包装 | 4.26 | 27.77 | +0.06 | +1.43% | 102273 | 4331.312 | 0.80% | | 601328 | 交通银行 | 7.11 | 6.52 | +0.10 | +1.43% | 2671712 | 189109.2 | 1.02% | | 600650 | 锦江在线 | 9.99 | 38.64 | +0.14 | +1.42% | 33398 | 3330.163 | 0.86% | | 603886 | 元祖股份 | 10.03 | 25.51 | +0.14 | +1.42% | 24305 | 2423.14 | 1.01% | | 002022 | 科华生物 | 5.02 | -3.55 | +0.07 | +1.41% | 66416 | 3342.28 | 1.29% | | 601083 | 锦江航运 | 10.83 | 9.48 | +0.15 | +1.40% | 58265 | 6259.157 | 3.00% | | 600822 | 上海物贸 | 7.99 | 140.09 | +0.11 | +1.40% | 22486 | 1798.05 | 0.57% | | 002486 | 嘉麟杰 | 2.22 | 47.73 | +0.03 | +1.37% | 174751 | 3887.46 | 2.13% | | 688212 | 澳华内镜 | 26.00 | 221.46 | +0.35 | +1.36% | 13545.82 | 3524.714 | 1.01% | | 600104 | 上汽集团 | 10.58 | 12.03 | +0.14 | +1.34% | 448523 | 47144.51 | 0.39% | | 300253 | 卫宁健康 | 6.87 | -41.42 | +0.09 | +1.33% | 484440 | 33279.99 | 2.61% | | 600009 | 上海机场 | 24.04 | 27.50 | +0.31 | +1.31% | 98283 | 23487.37 | 0.48% | | 603128 | 华贸物流 | 5.43 | 15.36 | +0.07 | +1.31% | 128960 | 6970.458 | 0.99% | | 600692 | 亚通股份 | 5.51 | 72.33 | +0.07 | +1.29% | 44478 | 2445.59 | 1.74% | | 301001 | 凯淳股份 | 21.29 | -142.17 | +0.27 | +1.28% | 10425 | 2228.99 | 2.05% | | 688118 | 普元信息 | 18.51 | 283.52 | +0.23 | +1.26% | 18325.45 | 3399.68 | 1.96% | | 300380 | 安硕信息 | 27.54 | 102.80 | +0.34 | +1.25% | 23086 | 6378.9 | 1.82% | | 600639 | 浦东金桥 | 9.28 | 9.99 | +0.11 | +1.20% | 37864 | 3490.469 | 0.45% | | 920414 | 欧普泰 | 7.62 | -27.02 | +0.09 | +1.20% | 12425 | 946.2803 | 2.22% | | 301037 | 保立佳 | 11.03 | -21.58 | +0.13 | +1.19% | 17499 | 1949.97 | 2.57% | | 600824 | 益民集团 | 3.45 | 28.67 | +0.04 | +1.17% | 68146 | 2347.51 | 0.65% | | 600662 | 外服控股 | 4.33 | 14.58 | +0.05 | +1.17% | 146199 | 6292.848 | 0.64% | | 688590 | 新致软件 | 11.56 | -25.59 | +0.13 | +1.14% | 39517.66 | 4556.306 | 1.40% | | 600649 | 城投控股 | 3.63 | 33.30 | +0.04 | +1.11% | 149658 | 5385.62 | 0.60% | | 002561 | 徐家汇 | 6.37 | -116.48 | +0.07 | +1.11% | 26716 | 1700.76 | 0.64% | | 600679 | 上海凤凰 | 9.19 | 51.65 | +0.10 | +1.10% | 19114 | 1755.036 | 0.56% | | 603329 | 上海雅仕 | 9.28 | 33.87 | +0.10 | +1.09% | 34698 | 3240.605 | 1.68% | | 603197 | 保隆科技 | 28.30 | 32.05 | +0.30 | +1.07% | 33446 | 9429.426 | 1.58% | | 600072 | 中船科技 | 8.67 | -3.97 | +0.09 | +1.05% | 202440 | 17382.12 | 1.87% | | 603887 | 城地香江 | 8.69 | -53.00 | +0.09 | +1.05% | 159962 | 13819.22 | 2.66% | | 920504 | 博迅生物 | 16.44 | 46.96 | +0.17 | +1.04% | 3048 | 499.3058 | 1.78% | | 600628 | 新世界 | 5.91 | 53.10 | +0.06 | +1.03% | 50766 | 3000.794 | 0.78% | | 600818 | ST中路 | 5.92 | -26.33 | +0.06 | +1.02% | 34563 | 2049.4 | 1.45% | | 603006 | 联明股份 | 10.00 | 24.48 | +0.10 | +1.01% | 34164 | 3442.25 | 1.34% | | 600073 | 光明肉业 | 5.05 | -19.06 | +0.05 | +1.00% | 54691 | 2759.75 | 0.58% | | 600622 | 光大嘉宝 | 2.04 | -2.21 | +0.02 | +0.99% | 207784 | 4257.404 | 1.39% | | 600882 | 妙可蓝多 | 21.53 | 80.05 | +0.21 | +0.98% | 97524 | 20938.61 | 1.92% | | 601595 | 上海电影 | 16.63 | 122.93 | +0.16 | +0.97% | 64027 | 10678.89 | 1.43% | | 603022 | 新通联 | 7.63 | 25.69 | +0.07 | +0.93% | 31640 | 2422.745 | 1.58% | | 600088 | 中视传媒 | 11.07 | -535.20 | +0.10 | +0.91% | 34917 | 3876.624 | 0.88% | | 600640 | 国脉文化 | 10.22 | 343.14 | +0.09 | +0.89% | 46565 | 4753.346 | 0.59% | | 600834 | 申通地铁 | 6.98 | 67.78 | +0.06 | +0.87% | 12740 | 887.15 | 0.27% | | 603108 | 润达医疗 | 9.37 | -10.63 | +0.08 | +0.86% | 183407 | 17274.12 | 3.03% | | 002454 | 松芝股份 | 4.72 | 18.39 | +0.04 | +0.85% | 60568 | 2862.92 | 0.69% | | 600825 | 新华传媒 | 4.73 | 116.02 | +0.04 | +0.85% | 94736 | 4498.807 | 0.91% | | 600689 | 上海三毛 | 9.47 | 163.72 | +0.08 | +0.85% | 20139 | 1915.118 | 1.32% | | 603153 | 上海建科 | 13.16 | 14.53 | +0.11 | +0.84% | 16078 | 2114.317 | 0.40% | | 920346 | 威贸电子 | 14.41 | 24.75 | +0.12 | +0.84% | 4813 | 697.9675 | 1.07% | | 300061 | 旗天科技 | 6.09 | -53.00 | +0.05 | +0.83% | 168281 | 10241.3 | 2.70% | | 600094 | 大名城 | 3.68 | 59.30 | +0.03 | +0.82% | 150181 | 5510.693 | 0.71% | | 600278 | 东方创业 | 6.15 | 29.00 | +0.05 | +0.82% | 38296 | 2349.46 | 0.45% | | 600606 | 绿地控股 | 1.26 | -0.69 | +0.01 | +0.80% | 1081069 | 13606.2 | 0.77% | | 600827 | 百联股份 | 7.59 | 11.01 | +0.06 | +0.80% | 104924 | 7922.22 | 0.65% | | 603131 | 上海沪工 | 14.02 | -317.95 | +0.11 | +0.79% | 47326 | 6636.698 | 1.40% | | 002825 | 纳尔股份 | 7.68 | 29.30 | +0.06 | +0.79% | 25379 | 1952.92 | 0.99% | | 688680 | 海优新材 | 33.65 | -6.93 | +0.26 | +0.78% | 7960.38 | 2673.863 | 0.82% | | 002269 | 美邦服饰 | 1.35 | -13.34 | +0.01 | +0.75% | 484132 | 6584.85 | 1.93% | | 600833 | 第一医药 | 9.48 | 27.73 | +0.07 | +0.74% | 25191 | 2388.291 | 1.13% | | 300226 | 上海钢联 | 15.17 | 27.13 | +0.11 | +0.73% | 69705 | 10622.42 | 1.90% | | 600081 | 东风科技 | 9.68 | 244.96 | +0.07 | +0.73% | 24939 | 2412.043 | 0.56% | | 002324 | 普利特 | 8.72 | 31.70 | +0.06 | +0.69% | 320651 | 28139.42 | 4.13% | | 600741 | 华域汽车 | 16.22 | 7.13 | +0.11 | +0.68% | 177674 | 28784.41 | 0.56% | | 600851 | 海欣股份 | 7.67 | 53.85 | +0.05 | +0.66% | 85972 | 6628.56 | 1.16% | | 603037 | 凯众股份 | 9.27 | 35.00 | +0.06 | +0.65% | 36292 | 3379.469 | 1.36% | | 301025 | 读客文化 | 7.82 | 281.08 | +0.05 | +0.64% | 43590 | 3435.32 | 1.57% | | 600613 | 神奇制药 | 4.85 | 71.68 | +0.03 | +0.62% | 88960 | 4342.424 | 1.86% | | 002568 | 百润股份 | 17.81 | 27.59 | +0.11 | +0.62% | 115694 | 20461.89 | 1.52% | | 603200 | 上海洗霸 | 34.03 | 72.83 | +0.21 | +0.62% | 40926 | 14074.72 | 2.33% | | 603068 | 博通集成 | 36.11 | 249.38 | +0.21 | +0.58% | 134449 | 48008.84 | 8.86% | | 300272 | 开能健康 | 5.36 | 80.88 | +0.03 | +0.56% | 53109 | 2859 | 1.14% | | 605186 | 健麾信息 | 23.66 | 104.58 | +0.13 | +0.55% | 41215 | 9804.356 | 3.03% | | 601021 | 春秋航空 | 46.12 | 17.20 | +0.25 | +0.55% | 67553 | 31207.41 | 0.69% | | 603107 | 上海汽配 | 11.31 | 24.55 | +0.06 | +0.53% | 15732 | 1780.126 | 0.72% | | 002278 | 神开股份 | 7.57 | 83.39 | +0.04 | +0.53% | 119004 | 8987.86 | 3.32% | | 600643 | 爱建集团 | 3.86 | -3.06 | +0.02 | +0.52% | 110972 | 4258.19 | 0.70% | | 600503 | 华丽家族 | 1.98 | -39.71 | +0.01 | +0.51% | 239917 | 4792.45 | 1.50% | | 600620 | 天宸股份 | 3.96 | 445.54 | +0.02 | +0.51% | 61615 | 2456.47 | 0.90% | | 600019 | 宝钢股份 | 5.97 | 12.83 | +0.03 | +0.51% | 912778 | 54342.85 | 0.43% | | 600320 | 振华重工 | 4.18 | 25.76 | +0.02 | +0.48% | 392007 | 16250.77 | 1.18% | | 688271 | 联影医疗 | 110.98 | 48.19 | +0.53 | +0.48% | 46430.75 | 51355.38 | 0.56% | | 300999 | 金龙鱼 | 25.98 | 38.56 | +0.12 | +0.46% | 79021 | 20489.35 | 1.46% | | 600675 | 中华企业 | 2.17 | -30.24 | +0.01 | +0.46% | 320269 | 6947.98 | 0.53% | | 601828 | 美凯龙 | 2.18 | -0.41 | +0.01 | +0.46% | 236251 | 5133.35 | 0.65% | | 603579 | 荣泰健康 | 17.50 | 19.93 | +0.08 | +0.46% | 31999 | 5616.946 | 1.59% | | 600284 | 浦东建设 | 4.96 | 17.08 | +0.02 | +0.40% | 98044 | 4862.864 | 1.01% | | 600618 | 氯碱化工 | 9.93 | 13.72 | +0.04 | +0.40% | 50653 | 4986.62 | 0.68% | | 600018 | 上港集团 | 5.16 | 8.79 | +0.02 | +0.39% | 456350 | 23393.83 | 0.20% | | 603565 | 中谷物流 | 10.34 | 10.96 | +0.04 | +0.39% | 130449 | 13408.77 | 0.62% | | 688317 | 之江生物 | 15.55 | -67.41 | +0.06 | +0.39% | 13831.59 | 2146.517 | 0.73% | | 688016 | 心脉医疗 | 90.67 | 18.99 | +0.34 | +0.38% | 10581.55 | 9519.962 | 0.86% | | 603855 | 华荣股份 | 16.07 | 15.58 | +0.06 | +0.37% | 10759 | 1729.091 | 0.32% | | 600315 | 上海家化 | 17.70 | 43.65 | +0.06 | +0.34% | 48899 | 8658.426 | 0.73% | | 688065 | 凯赛生物 | 44.50 | 54.45 | +0.15 | +0.34% | 38177.7 | 16813.77 | 0.65% | | 688085 | 三友医疗 | 12.47 | 79.78 | +0.04 | +0.32% | 28019.57 | 3529.358 | 0.80% | | 300983 | 尤安设计 | 36.14 | -72.52 | +0.11 | +0.31% | 24176 | 8894.98 | 1.58% | | 601200 | 上海环境 | 7.00 | 15.62 | +0.02 | +0.29% | 73975 | 5144.286 | 0.55% | | 601601 | 中国太保 | 31.70 | 5.66 | +0.08 | +0.25% | 441054 | 139166.6 | 0.64% | | 300642 | 透景生命 | 11.91 | -790.60 | +0.03 | +0.25% | 28364 | 3393.05 | 2.06% | | 688098 | 申联生物 | 8.17 | -174.68 | +0.02 | +0.25% | 18365.41 | 1502.423 | 0.45% | | 601825 | 沪农商行 | 8.36 | 6.53 | +0.02 | +0.24% | 221514 | 18537 | 0.24% | | 600655 | 豫园股份 | 4.45 | -3.61 | +0.01 | +0.23% | 135690 | 6003.7 | 0.35% | | 600530 | 交大昂立 | 4.80 | 913.86 | +0.01 | +0.21% | 72071 | 3501.35 | 0.93% | | 600819 | 耀皮玻璃 | 5.05 | 42.11 | +0.01 | +0.20% | 70593 | 3576.59 | 0.89% | | 603122 | 合富中国 | 10.38 | -115.01 | +0.02 | +0.19% | 166971 | 17638.43 | 4.19% | | 300126 | 锐奇股份 | 5.48 | -25.83 | +0.01 | +0.18% | 40596 | 2238.37 | 1.93% | | 300326 | ST凯利 | 5.50 | 22.00 | +0.01 | +0.18% | 39587 | 2171.24 | 0.55% | | 002605 | 姚记科技 | 16.92 | 15.15 | +0.03 | +0.18% | 47022 | 7934.271 | 1.39% | | 601156 | 东航物流 | 17.03 | 9.94 | +0.03 | +0.18% | 77647 | 13153.97 | 0.82% | | 601211 | 国泰海通 | 18.98 | 15.24 | +0.03 | +0.16% | 936719.1 | 174504.1 | 0.69% | | 002116 | 中国海诚 | 6.89 | 11.46 | +0.01 | +0.15% | 22932 | 1587.12 | 0.42% | | 688648 | 中邮科技 | 29.23 | 6.43 | +0.04 | +0.14% | 12927.14 | 3798.598 | 1.86% | | 300129 | 泰胜风能 | 7.44 | 45.06 | +0.01 | +0.13% | 208517 | 15601.79 | 2.90% | | 603275 | 众辰科技 | 34.08 | 27.97 | +0.04 | +0.12% | 6032 | 2066.518 | 1.45% | | 603648 | 畅联股份 | 8.66 | 25.15 | +0.01 | +0.12% | 21670 | 1889.19 | 0.60% | | 301173 | 毓恬冠佳 | 28.33 | 14.56 | +0.03 | +0.11% | 5644 | 1606.15 | 1.83% | | 603159 | 上海亚虹 | 18.36 | -252.24 | +0.01 | +0.05% | 19588 | 3645.563 | 1.40% | | 600210 | 紫江企业 | 6.08 | 8.49 | 0.00 | 0.00% | 114466 | 6934.72 | 0.75% | | 600272 | 开开实业 | 10.24 | 116.90 | 0.00 | 0.00% | 23345 | 2405.09 | 1.46% | | 600611 | 大众交通 | 4.02 | -164.57 | 0.00 | 0.00% | 456123 | 18392.08 | 2.92% | | 600648 | 外高桥 | 8.50 | 12.71 | 0.00 | 0.00% | 15154 | 1282.231 | 0.13% | | 600816 | 建元信托 | 2.47 | 21.93 | 0.00 | 0.00% | 625203 | 15374.21 | 1.14% | | 600517 | 国网英大 | 4.98 | 12.29 | 0.00 | 0.00% | 202314 | 10017.56 | 0.35% | | 601866 | 中远海发 | 2.42 | 20.65 | 0.00 | 0.00% | 687080 | 16494.28 | 0.71% | | 300230 | 永利股份 | 4.08 | 18.61 | 0.00 | 0.00% | 51071 | 2089.59 | 0.81% | | 603196 | 璞源材料 | 19.70 | 241.58 | 0.00 | 0.00% | 20688 | 4104.574 | 0.87% | | 605208 | 永茂泰 | 11.78 | 54.87 | 0.00 | 0.00% | 140254 | 16772.93 | 4.25% | | 688538 | 和辉光电 | 2.37 | -16.92 | 0.00 | 0.00% | 744742 | 17597.6 | 1.29% | | 300378 | 鼎捷数智 | 27.54 | 45.66 | -0.01 | -0.04% | 58453 | 16213.79 | 2.17% | | 603418 | 友升股份 | 43.11 | 16.48 | -0.02 | -0.05% | 7683 | 3305.213 | 1.86% | | 688335 | 复洁科技 | 19.13 | -762.20 | -0.01 | -0.05% | 15614.05 | 3006.95 | 1.05% | | 601607 | 上海医药 | 16.45 | 10.50 | -0.01 | -0.06% | 92089 | 15073.42 | 0.33% | | 605151 | 西上海 | 16.13 | 107.28 | -0.01 | -0.06% | 15647 | 2541.41 | 1.16% | | 300170 | 汉得信息 | 14.30 | 64.58 | -0.01 | -0.07% | 306535 | 44013.31 | 3.08% | | 301289 | 国缆检测 | 40.91 | 35.35 | -0.04 | -0.10% | 3541 | 1454.66 | 0.46% | | 600150 | 中国船舶 | 33.49 | 22.29 | -0.04 | -0.12% | 850435.1 | 283355.3 | 1.40% | | 601519 | 大智慧 | 7.78 | -203.66 | -0.01 | -0.13% | 196564 | 15279.82 | 0.99% | | 601702 | 华峰铝业 | 14.71 | 12.46 | -0.02 | -0.14% | 66095 | 9657.08 | 0.66% | | 688063 | 派能科技 | 42.98 | 72.63 | -0.06 | -0.14% | 58694.09 | 25140.17 | 2.39% | | 301525 | 儒竞科技 | 36.91 | 58.68 | -0.06 | -0.16% | 8665 | 3215.71 | 1.25% | | 688602 | 康鹏科技 | 6.11 | -29.54 | -0.01 | -0.16% | 53997.99 | 3317.485 | 1.04% | | 600820 | 隧道股份 | 5.52 | 7.96 | -0.01 | -0.18% | 245347 | 13457.04 | 0.78% | | 002527 | 新时达 | 10.37 | 1122.25 | -0.02 | -0.19% | 72153 | 7503.03 | 1.36% | | 301156 | 美农生物 | 10.26 | 31.62 | -0.02 | -0.19% | 22607 | 2341.32 | 1.93% | | 601611 | 中国核建 | 10.25 | 26.39 | -0.02 | -0.19% | 320170 | 33084.52 | 1.06% | | 300511 | 雪榕生物 | 4.95 | 16.21 | -0.01 | -0.20% | 116777 | 5806.01 | 2.14% | | 001396 | 誉帆科技 | 31.41 | 26.15 | -0.07 | -0.22% | 7224 | 2288.78 | 3.18% | | 301060 | 兰卫医学 | 8.47 | 238.10 | -0.02 | -0.24% | 49827 | 4251.04 | 1.38% | | 600508 | 上海能源 | 8.37 | 44.62 | -0.02 | -0.24% | 76312 | 6297.2 | 0.75% | | 600115 | 中国东航 | 3.63 | 80.58 | -0.01 | -0.27% | 2020637 | 73848.56 | 1.19% | | 600958 | 东方证券 | 9.05 | 11.50 | -0.03 | -0.33% | 802026 | 72925.31 | 1.07% | | 603633 | 徕木股份 | 5.68 | -11.93 | -0.02 | -0.35% | 96330 | 5547.554 | 2.26% | | 600688 | 上海石化 | 2.76 | -31.37 | -0.01 | -0.36% | 595982 | 16401.69 | 0.81% | | 603786 | 科博达 | 39.83 | 20.47 | -0.15 | -0.38% | 14518 | 5779.838 | 0.36% | | 002252 | 上海莱士 | 5.05 | 25.09 | -0.02 | -0.39% | 551993 | 27677.19 | 0.84% | | 601026 | 道生天合 | 15.09 | 49.14 | -0.06 | -0.40% | 49299 | 7421.438 | 4.44% | | 603466 | 风语筑 | 9.64 | -357.46 | -0.04 | -0.41% | 415866 | 40390.15 | 6.99% | | 603987 | 康德莱 | 7.13 | 13.33 | -0.03 | -0.42% | 29192 | 2093.97 | 0.67% | | 600170 | 上海建工 | 2.32 | 14.54 | -0.01 | -0.43% | 979683.1 | 22670.36 | 1.10% | | 002451 | 摩恩电气 | 6.88 | 227.23 | -0.03 | -0.43% | 158196 | 10899.8 | 3.60% | | 600635 | 大众公用 | 4.45 | 48.32 | -0.02 | -0.45% | 292013 | 12993.35 | 1.21% | | 688366 | 昊海生科 | 30.28 | 29.58 | -0.14 | -0.46% | 6956 | 2111.69 | 0.36% | | 600605 | 汇通能源 | 24.70 | 219.57 | -0.14 | -0.56% | 32540 | 8151.22 | 1.58% | | 600196 | 复星医药 | 22.62 | 17.37 | -0.13 | -0.57% | 137164 | 31071.47 | 0.65% | | 600420 | 国药现代 | 8.61 | 16.07 | -0.05 | -0.58% | 83712 | 7177.857 | 0.70% | | 601616 | 广电电气 | 3.39 | -49.35 | -0.02 | -0.59% | 160459 | 5466.31 | 1.88% | | 002328 | 新朋股份 | 6.43 | 24.19 | -0.04 | -0.62% | 227169 | 14725.59 | 3.98% | | 002669 | 康达新材 | 11.23 | 27.06 | -0.07 | -0.62% | 149861 | 16970.56 | 4.95% | | 300802 | 矩子科技 | 22.57 | 71.04 | -0.15 | -0.66% | 206938 | 47250.8 | 10.23% | | 688217 | 睿昂基因 | 19.39 | -18.45 | -0.13 | -0.67% | 8563.898 | 1682.818 | 1.53% | | 688188 | 柏楚电子 | 99.03 | 34.22 | -0.67 | -0.67% | 25235.1 | 25025.73 | 0.62% | | 301584 | 建发致新 | 21.11 | 31.14 | -0.16 | -0.75% | 33230 | 7082.76 | 6.19% | | 920541 | 铁大科技 | 9.19 | 17.02 | -0.07 | -0.76% | 6389 | 592.1205 | 0.71% | | 603777 | 来伊份 | 13.10 | -23.37 | -0.10 | -0.76% | 51752 | 6839.03 | 1.55% | | 300890 | 翔丰华 | 24.69 | 34.30 | -0.19 | -0.76% | 43611 | 10823.46 | 4.01% | | 605128 | 上海沿浦 | 21.70 | 33.88 | -0.17 | -0.78% | 45744 | 10040.62 | 1.46% | | 605050 | 福然德 | 10.21 | 13.56 | -0.08 | -0.78% | 25692 | 2613.064 | 0.52% | | 600061 | 国投资本 | 6.34 | 12.05 | -0.05 | -0.78% | 225355 | 14286.2 | 0.35% | | 002506 | 协鑫集成 | 2.47 | -12.51 | -0.02 | -0.80% | 2097268 | 52432.41 | 3.59% | | 603650 | 彤程新材 | 64.72 | 68.19 | -0.54 | -0.83% | 381474 | 253725.6 | 6.21% | | 600624 | ST复华 | 3.56 | -12.07 | -0.03 | -0.84% | 26644 | 959.07 | 0.39% | | 301303 | 真兰仪表 | 13.01 | 16.31 | -0.12 | -0.91% | 25538 | 3340.58 | 2.50% | | 603009 | 北特科技 | 38.77 | 108.59 | -0.37 | -0.95% | 61950 | 24227.26 | 1.79% | | 688330 | 宏力达 | 31.40 | 6.97 | -0.30 | -0.95% | 7857.46 | 2485.5 | 0.56% | | 603207 | 小方制药 | 21.66 | 17.09 | -0.21 | -0.96% | 11726 | 2560.21 | 2.15% | | 300493 | 润欣科技 | 12.22 | 105.48 | -0.12 | -0.97% | 99966 | 12228.87 | 1.97% | | 300578 | 会畅科技 | 14.65 | -89.56 | -0.15 | -1.01% | 34935 | 5177.2 | 1.76% | | 601788 | 光大证券 | 14.44 | 16.35 | -0.15 | -1.03% | 145290 | 21015.53 | 0.37% | | 301000 | 肇民科技 | 22.89 | 39.91 | -0.24 | -1.04% | 38967 | 8986.77 | 1.70% | | 688592 | 司南导航 | 20.94 | 128.66 | -0.22 | -1.04% | 8042.96 | 1710.418 | 1.45% | | 301024 | 霍普股份 | 28.31 | -19.20 | -0.30 | -1.05% | 10504 | 3004.14 | 1.71% | | 600026 | 中远海能 | 15.77 | 15.68 | -0.17 | -1.07% | 452846 | 70942.27 | 1.18% | | 002058 | 威尔泰 | 15.28 | 10.33 | -0.17 | -1.10% | 16463 | 2547.2 | 1.15% | | 688505 | 复旦张江 | 7.16 | -48.70 | -0.08 | -1.10% | 39689.58 | 2853.882 | 0.56% | | 600621 | 华鑫股份 | 12.92 | 20.97 | -0.15 | -1.15% | 54317 | 7022.604 | 0.51% | | 688718 | 唯赛勃 | 11.92 | 41.17 | -0.14 | -1.16% | 15767.62 | 1900.406 | 0.91% | | 300059 | 东方财富 | 19.42 | 23.44 | -0.23 | -1.17% | 1677200 | 326406.9 | 1.26% | | 603895 | 天永智能 | 21.88 | 139.09 | -0.26 | -1.17% | 16027 | 3521.82 | 1.48% | | 605098 | 行动教育 | 56.26 | 20.29 | -0.70 | -1.23% | 10762 | 6098.12 | 0.90% | | 600845 | 宝信软件 | 17.53 | 40.35 | -0.22 | -1.24% | 117725 | 20824.59 | 0.55% | | 688107 | 安路科技 | 28.98 | -45.94 | -0.37 | -1.26% | 94788.62 | 27945.19 | 2.36% | | 001266 | 宏英智能 | 31.16 | 65.88 | -0.40 | -1.27% | 24635 | 7796.271 | 4.24% | | 301166 | 优宁维 | 24.50 | -83.65 | -0.33 | -1.33% | 11530 | 2851.55 | 2.04% | | 688370 | 丛麟科技 | 20.60 | 97.92 | -0.28 | -1.34% | 2803.9 | 582.0103 | 0.20% | | 301555 | 惠柏新材 | 28.47 | 33.85 | -0.39 | -1.35% | 19450 | 5628.37 | 4.02% | | 300039 | 上海凯宝 | 5.75 | 23.21 | -0.08 | -1.37% | 908600.9 | 53404.57 | 9.92% | | 688391 | 钜泉科技 | 23.49 | 71.53 | -0.33 | -1.39% | 12187.79 | 2887.112 | 1.06% | | 603350 | 安乃达 | 26.01 | 27.39 | -0.37 | -1.40% | 5185 | 1360.43 | 1.18% | | 603515 | 欧普照明 | 16.82 | 13.71 | -0.24 | -1.41% | 19789 | 3309.709 | 0.27% | | 688247 | 宣泰医药 | 8.36 | 87.01 | -0.12 | -1.42% | 26180.43 | 2209.655 | 0.58% | | 603659 | 璞泰来 | 23.96 | 19.95 | -0.35 | -1.44% | 235049 | 56297.28 | 1.10% | | 605222 | 起帆电缆 | 18.20 | 38.31 | -0.28 | -1.52% | 78558 | 14494.26 | 1.90% | | 600490 | 鹏欣资源 | 6.34 | 61.53 | -0.10 | -1.55% | 321053 | 20293.27 | 1.61% | | 300483 | 首华燃气 | 19.79 | 37.77 | -0.32 | -1.59% | 159823 | 31529.98 | 4.15% | | 600021 | 上海电力 | 14.19 | 15.98 | -0.24 | -1.66% | 319850 | 45410.22 | 1.13% | | 688351 | 微电生理 | 19.28 | 145.64 | -0.33 | -1.68% | 28153.53 | 5478.853 | 0.60% | | 688710 | 益诺思 | 77.47 | -458.40 | -1.36 | -1.73% | 25669.32 | 20065.37 | 2.83% | | 603012 | 创力集团 | 7.90 | 55.72 | -0.14 | -1.74% | 105114 | 8384.36 | 1.63% | | 600623 | 华谊集团 | 7.86 | 29.48 | -0.14 | -1.75% | 216748 | 16995.03 | 1.16% | | 002346 | 柘中股份 | 16.75 | 26.52 | -0.30 | -1.76% | 40384 | 6843.94 | 1.03% | | 603681 | 永冠新材 | 17.30 | 29.86 | -0.31 | -1.76% | 65564 | 11524.91 | 2.76% | | 603499 | 翔港科技 | 10.53 | 42.20 | -0.19 | -1.77% | 28584 | 3038.817 | 0.67% | | 600841 | 动力新科 | 5.47 | 2.43 | -0.10 | -1.80% | 146507 | 8063.54 | 1.40% | | 600171 | 上海贝岭 | 22.30 | 71.77 | -0.41 | -1.81% | 89965 | 20125.03 | 1.27% | | 603192 | 汇得科技 | 20.19 | 43.78 | -0.38 | -1.85% | 22276 | 4510.05 | 1.60% | | 301273 | 瑞晨环保 | 39.40 | -61.53 | -0.78 | -1.94% | 46243 | 18538.82 | 6.01% | | 920187 | 通领科技 | 19.16 | 12.62 | -0.39 | -1.99% | 6782 | 1310.561 | 2.04% | | 688071 | 华依科技 | 34.85 | -46.71 | -0.72 | -2.02% | 25729.6 | 9118.437 | 3.03% | | 600642 | 申能股份 | 8.45 | 10.91 | -0.18 | -2.09% | 215703 | 18174.66 | 0.44% | | 300008 | 天海防务 | 6.07 | 30.63 | -0.13 | -2.10% | 478421 | 29051.3 | 2.90% | | 920961 | 创远信科 | 18.09 | -234.46 | -0.39 | -2.11% | 15913 | 2897.515 | 1.53% | | 300171 | 东富龙 | 11.91 | 43.90 | -0.27 | -2.22% | 100599 | 12013.76 | 1.79% | | 688155 | 先惠技术 | 57.00 | 16.16 | -1.30 | -2.23% | 26912.86 | 15533.54 | 2.13% | | 603881 | 数据港 | 23.93 | 147.92 | -0.55 | -2.25% | 231960 | 55554.15 | 2.69% | | 600602 | 云赛智联 | 17.29 | 120.55 | -0.40 | -2.26% | 319805 | 55390.27 | 2.98% | | 300899 | 上海凯鑫 | 24.88 | -606.78 | -0.60 | -2.35% | 6694 | 1692.18 | 1.54% | | 300590 | 移为通信 | 9.95 | 39.41 | -0.24 | -2.36% | 157350 | 15816.66 | 4.40% | | 688091 | 上海谊众 | 36.60 | 110.38 | -0.89 | -2.37% | 26116.84 | 9611.604 | 1.26% | | 603713 | 密尔克卫 | 62.47 | 15.61 | -1.52 | -2.38% | 27069 | 16994.25 | 1.70% | | 300153 | 科泰电源 | 19.57 | 109.05 | -0.49 | -2.44% | 63118 | 12403.2 | 1.98% | | 300222 | 科大智能 | 9.18 | 82.57 | -0.23 | -2.44% | 190497 | 17682.03 | 2.92% | | 688099 | 晶晨股份 | 95.28 | 47.01 | -2.40 | -2.46% | 189652.9 | 181618.1 | 4.48% | | 300501 | 海顺新材 | 9.50 | -51.45 | -0.24 | -2.46% | 31339 | 3002.9 | 1.13% | | 603728 | 鸣志电器 | 47.01 | 290.63 | -1.21 | -2.51% | 39442 | 18690.92 | 0.94% | | 603236 | 移远通信 | 48.92 | 25.72 | -1.26 | -2.51% | 79315 | 38937.88 | 1.97% | | 688608 | 恒玄科技 | 121.40 | 58.39 | -3.14 | -2.52% | 50334.97 | 61744.88 | 2.12% | | 300286 | 安科瑞 | 19.24 | 23.74 | -0.51 | -2.58% | 46781 | 9051.3 | 2.25% | | 688682 | 霍莱沃 | 28.58 | -138.32 | -0.76 | -2.59% | 10472.47 | 3042.711 | 1.03% | | 603020 | 爱普股份 | 9.21 | 39.53 | -0.25 | -2.64% | 52197 | 4897.599 | 1.39% | | 002565 | 顺灏股份 | 8.70 | 140.59 | -0.24 | -2.68% | 333797 | 29460.33 | 3.15% | | 002706 | 良信股份 | 8.70 | 44.71 | -0.24 | -2.68% | 185377 | 16146.96 | 2.03% | | 688373 | 盟科药业 | 4.59 | -14.95 | -0.13 | -2.75% | 137780.6 | 6422.374 | 2.10% | | 301005 | 超捷股份 | 64.29 | 832.85 | -1.83 | -2.77% | 63838 | 41934.56 | 3.47% | | 688129 | 东来技术 | 18.60 | 21.93 | -0.53 | -2.77% | 6723.29 | 1273.05 | 0.56% | | 605598 | 上海港湾 | 24.88 | 178.32 | -0.71 | -2.77% | 40753 | 10283.25 | 1.68% | | 601696 | 中银证券 | 11.17 | 27.55 | -0.32 | -2.79% | 333522 | 37515.14 | 1.20% | | 688133 | 泰坦科技 | 20.00 | -48.05 | -0.58 | -2.82% | 25495.96 | 5148.874 | 1.55% | | 300225 | 金力泰 | 6.50 | 120.38 | -0.19 | -2.84% | 160430 | 10739.19 | 3.40% | | 301046 | 能辉科技 | 17.21 | -810.21 | -0.51 | -2.88% | 36191 | 6308.31 | 2.78% | | 688238 | 和元生物 | 5.52 | -15.67 | -0.17 | -2.99% | 153162.5 | 8597.476 | 2.37% | | 688479 | 友车科技 | 27.20 | 114.63 | -0.85 | -3.03% | 19695.44 | 5480.637 | 2.28% | | 301499 | 维科精密 | 22.26 | 56.09 | -0.70 | -3.05% | 18006 | 4052.87 | 1.30% | | 688653 | 康希通信 | 10.74 | -533.10 | -0.34 | -3.07% | 106618.9 | 11595.72 | 3.37% | | 301161 | 唯万密封 | 24.84 | 32.57 | -0.79 | -3.08% | 39277 | 9927.631 | 5.09% | | 301228 | 实朴检测 | 60.83 | -113.59 | -1.97 | -3.14% | 23860 | 14770.02 | 2.00% | | 603296 | 华勤技术 | 84.16 | 29.86 | -2.77 | -3.19% | 325950 | 275676.9 | 4.08% | | 300017 | 网宿科技 | 12.90 | 44.20 | -0.43 | -3.23% | 930198 | 120704.5 | 3.93% | | 300508 | 维宏股份 | 34.47 | 66.09 | -1.15 | -3.23% | 26154 | 9200.18 | 3.20% | | 300613 | 富瀚微 | 57.86 | 62.56 | -1.94 | -3.24% | 108562 | 63542.32 | 4.94% | | 301151 | 冠龙节能 | 16.61 | 61.14 | -0.56 | -3.26% | 35959 | 6045.83 | 2.13% | | 688591 | 泰凌微 | 26.18 | 63.33 | -0.90 | -3.32% | 39883.79 | 10552.89 | 2.36% | | 688031 | 星环科技 | 84.76 | -47.19 | -3.04 | -3.46% | 29124.76 | 25161.24 | 2.40% | | 688293 | 奥浦迈 | 53.22 | 114.21 | -1.92 | -3.48% | 26638.91 | 14341.33 | 2.34% | | 688265 | 南模生物 | 32.09 | 75.61 | -1.20 | -3.60% | 9009.72 | 2962.506 | 1.16% | | 603501 | 豪威集团 | 91.80 | 31.35 | -3.51 | -3.68% | 199059 | 185077.6 | 1.65% | | 688213 | 思特威 | 92.30 | 35.48 | -3.65 | -3.80% | 68236.46 | 63248.19 | 2.11% | | 688336 | 三生国健 | 42.15 | 12.70 | -1.68 | -3.83% | 78413.18 | 33576.73 | 0.87% | | 688507 | 索辰科技 | 145.61 | 983.53 | -5.88 | -3.88% | 78226.48 | 119661.6 | 15.89% | | 688073 | 毕得医药 | 46.69 | 25.28 | -1.89 | -3.89% | 16245.55 | 7674.334 | 1.79% | | 301230 | 泓博医药 | 24.54 | 96.32 | -1.02 | -3.99% | 90545 | 22625.87 | 5.56% | | 688578 | 艾力斯 | 116.35 | 21.68 | -4.85 | -4.00% | 71274.58 | 83451.64 | 1.58% | | 300327 | 中颖电子 | 21.19 | 111.13 | -0.89 | -4.03% | 90379 | 19440.14 | 2.67% | | 688163 | 赛伦生物 | 29.40 | 65.47 | -1.24 | -4.05% | 11513.32 | 3492.661 | 1.06% | | 300762 | 上海瀚讯 | 28.64 | -100.26 | -1.21 | -4.05% | 214939 | 62932.28 | 3.42% | | 002028 | 思源电气 | 161.28 | 37.74 | -7.02 | -4.17% | 106426 | 173042.8 | 1.74% | | 688012 | 中微公司 | 383.00 | 134.43 | -16.77 | -4.19% | 254357.9 | 997163.2 | 2.70% | | 600676 | 交运股份 | 6.52 | -19.86 | -0.29 | -4.26% | 132002 | 8716.91 | 1.28% | | 688180 | 君实生物 | 35.72 | -55.49 | -1.61 | -4.31% | 125114 | 45254.73 | 1.63% | | 002158 | 汉钟精机 | 26.15 | 29.59 | -1.20 | -4.39% | 129723 | 34493.07 | 2.43% | | 688798 | 艾为电子 | 52.80 | 40.49 | -2.43 | -4.40% | 28472.56 | 15299.04 | 2.10% | | 688019 | 安集科技 | 253.00 | 69.98 | -11.90 | -4.49% | 95612.51 | 249888.2 | 4.20% | | 688158 | 优刻得 | 28.56 | -504.51 | -1.37 | -4.58% | 170288.1 | 49378.7 | 4.15% | | 603730 | 岱美股份 | 9.27 | 31.26 | -0.45 | -4.63% | 153879 | 14492.56 | 0.72% | | 300236 | 上海新阳 | 83.60 | 74.18 | -4.08 | -4.65% | 110423 | 95057.2 | 3.96% | | 301419 | 阿莱德 | 27.37 | 62.54 | -1.36 | -4.73% | 33509 | 9360.97 | 3.38% | | 920139 | 华岭股份 | 14.25 | -65.23 | -0.71 | -4.75% | 57266 | 8312.899 | 2.20% | | 688131 | 皓元医药 | 70.35 | 61.16 | -3.51 | -4.75% | 34749.43 | 24897.62 | 1.63% | | 300257 | 开山股份 | 18.38 | 51.37 | -0.93 | -4.82% | 113280 | 20997.46 | 1.19% | | 603226 | 菲林格尔 | 45.55 | -207.10 | -2.38 | -4.97% | 36564 | 17229.29 | 1.03% | | 688220 | 翱捷科技 | 104.60 | -147.79 | -5.52 | -5.01% | 74409.62 | 79374.96 | 1.78% | | 688018 | 乐鑫科技 | 98.89 | 30.67 | -5.34 | -5.12% | 58077.08 | 58225.03 | 3.47% | | 301257 | 普蕊斯 | 42.74 | 29.56 | -2.34 | -5.19% | 45094 | 19845.07 | 5.99% | | 688126 | 沪硅产业 | 25.30 | -46.92 | -1.40 | -5.24% | 874705.8 | 226741.8 | 3.08% | | 688484 | 南芯科技 | 33.60 | 80.53 | -1.86 | -5.25% | 76763.21 | 26138.65 | 1.79% | | 600500 | 中化国际 | 4.68 | -8.22 | -0.26 | -5.26% | 740627.1 | 35376.26 | 2.06% | | 688230 | 芯导科技 | 48.91 | 51.34 | -2.79 | -5.40% | 12079.33 | 6058.468 | 1.03% | | 688301 | 奕瑞科技 | 86.17 | 39.39 | -4.95 | -5.43% | 47321.34 | 41650.9 | 1.51% | | 301563 | 云汉芯城 | 113.97 | 74.20 | -6.69 | -5.54% | 14712 | 17158.56 | 7.69% | | 603324 | 盛剑科技 | 26.22 | -60.65 | -1.59 | -5.72% | 58197 | 15894.65 | 3.94% | | 688382 | 益方生物 | 22.63 | -43.09 | -1.39 | -5.79% | 155642.9 | 35665.52 | 2.69% | | 603683 | 晶华新材 | 14.82 | 44.91 | -0.92 | -5.84% | 450877 | 69229.73 | 15.64% | | 600641 | 先导基电 | 28.73 | -221.14 | -1.79 | -5.87% | 567160 | 168843.5 | 6.09% | | 688385 | 复旦微电 | 48.32 | 162.81 | -3.07 | -5.97% | 159391.7 | 78655.4 | 2.96% | | 603211 | 晋拓股份 | 23.40 | 101.70 | -1.55 | -6.21% | 61597 | 14793.91 | 2.27% | | 601231 | 环旭电子 | 23.21 | 28.64 | -1.56 | -6.30% | 224590 | 53154.35 | 0.94% | | 688179 | 阿拉丁 | 17.11 | 57.90 | -1.17 | -6.40% | 121330.9 | 21489.9 | 3.35% | | 688061 | 灿瑞科技 | 36.21 | -62.81 | -2.49 | -6.43% | 13366.22 | 4949.905 | 1.16% | | 688082 | 盛美上海 | 287.01 | 110.46 | -19.99 | -6.51% | 72039.23 | 214216 | 1.51% | | 300398 | 飞凯材料 | 33.04 | 46.87 | -2.32 | -6.56% | 451183 | 154737.8 | 7.95% | | 603496 | 恒为科技 | 24.92 | 164.01 | -1.75 | -6.56% | 232880 | 59055.05 | 7.27% | | 600601 | 方正科技 | 9.81 | 67.04 | -0.69 | -6.57% | 1653471 | 165882.7 | 3.96% | | 688593 | 新相微 | 27.91 | 1045.17 | -1.99 | -6.66% | 181101.2 | 52995.19 | 3.94% | | 688062 | 迈威生物 | 29.45 | -14.31 | -2.16 | -6.83% | 103181.9 | 31148.41 | 4.48% | | 688372 | 伟测科技 | 117.64 | 57.11 | -8.66 | -6.86% | 64294.78 | 77921.7 | 3.80% | | 688206 | 概伦电子 | 32.40 | 691.77 | -2.40 | -6.90% | 71495.55 | 23799.23 | 1.64% | | 688584 | 上海合晶 | 27.64 | 155.84 | -2.07 | -6.97% | 185510.2 | 53285.6 | 5.40% | | 603256 | 宏和科技 | 148.64 | 431.96 | -11.71 | -7.30% | 204637 | 318834 | 2.33% | | 688202 | 美迪西 | 78.40 | -76.51 | -6.20 | -7.33% | 66836.79 | 53708.48 | 4.97% | | 688691 | 灿芯股份 | 61.78 | -65.59 | -5.19 | -7.75% | 57804.75 | 36815.08 | 7.92% | | 688110 | 东芯股份 | 106.00 | 17154.63 | -9.15 | -7.95% | 179097.7 | 196131.4 | 4.05% | | 301070 | 开勒股份 | 56.41 | -2269.51 | -5.08 | -8.26% | 30767 | 18109.28 | 3.63% | | 688603 | 天承科技 | 93.75 | 119.75 | -8.55 | -8.36% | 45530.51 | 44087.89 | 3.65% | | 688521 | 芯原股份 | 205.41 | -166.63 | -19.18 | -8.54% | 159057.3 | 336375.9 | 3.02% | | 301099 | 雅创电子 | 45.89 | 46.79 | -4.38 | -8.71% | 92278 | 43669.69 | 8.03% | | 688392 | 骄成超声 | 140.53 | 112.77 | -14.56 | -9.39% | 40708.88 | 59332.42 | 3.52% | | 688008 | 澜起科技 | 206.04 | 98.33 | -21.41 | -9.41% | 622040.8 | 1321001 | 5.43% | | 688802 | 沐曦股份 | 752.05 | -458.84 | -78.15 | -9.41% | 20965.32 | 158800 | 11.32% | | 688596 | 正帆科技 | 49.17 | 187.44 | -5.38 | -9.86% | 312899.2 | 159596.1 | 10.76% | | 605289 | 罗曼股份 | 90.27 | 159.27 | -10.03 | -10.00% | 40322 | 38032.45 | 2.65% | | 603083 | 剑桥科技 | 156.40 | 157.41 | -17.38 | -10.00% | 146167 | 235504.6 | 5.30% | | 002636 | 金安国纪 | 57.32 | 87.08 | -6.37 | -10.00% | 310235 | 185443.7 | 4.28% | | 688368 | 晶丰明源 | 115.36 | 297.21 | -13.51 | -10.48% | 36975.23 | 44881.16 | 2.99% | | 688519 | 南亚新材 | 214.16 | 136.37 | -25.64 | -10.69% | 66829.92 | 150257.6 | 2.84% | | 688123 | 聚辰股份 | 116.64 | 62.84 | -14.59 | -11.12% | 113436.9 | 138918.2 | 7.14% | | 688766 | 普冉股份 | 309.99 | 104.73 | -61.79 | -16.62% | 146516.4 | 477025.2 | 9.85% |
|