中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
数据港(603881)上海市上涨家数:159下跌家数:280平均涨幅:-0.26%平均换手:1.26%总成交额:669.10亿元
更新时间：2025-11-07 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600618氯碱化工12.5018.22+1.14+10.04%12849315646.891.71%
002451摩恩电气10.37346.93+0.94+9.97%896049291.912.04%
601616广电电气4.86217.01+0.44+9.95%40220719091.334.71%
603131上海沪工24.84-216.93+1.88+8.19%27256265726.68.57%
002706良信股份12.6846.59+0.90+7.64%44912354565.574.91%
688585上纬新材111.00531.86+7.53+7.28%67372.0275817.821.67%
688230芯导科技70.2280.45+3.71+5.58%18393.4412759.231.56%
300762上海瀚讯26.04-202.51+1.29+5.21%22152156457.993.53%
605598上海港湾34.68134.96+1.66+5.03%8274127937.743.40%
688212澳华内镜49.10-91.35+2.25+4.80%21176.7910263.151.57%
688593新相微24.03837.40+0.88+3.80%185641.944881.145.75%
688603天承科技85.67137.83+3.12+3.78%26967.2423072.635.69%
688335复洁环保21.20-95.86+0.73+3.57%26471.395496.9561.79%
600732爱旭股份16.55-11.60+0.51+3.18%48998080512.873.09%
002058*ST威尔25.8720.69+0.79+3.15%162814162.661.14%
688602康鹏科技8.29-119.15+0.25+3.11%73720.856023.7372.84%
603232格尔软件26.33653.27+0.79+3.09%508837131195.622.00%
603619中曼石油22.1520.05+0.65+3.02%8048517571.461.74%
002028思源电气151.9143.16+4.21+2.85%89154133739.81.46%
002324普利特13.3157.59+0.34+2.62%5399670750.70%
600026中远海能12.8321.23+0.32+2.56%40857652492.811.18%
600641万业企业18.50109.05+0.46+2.55%24297244495.922.61%
688121卓然股份13.4426.12+0.32+2.44%34095.234578.2851.68%
603196日播时尚23.18-73.51+0.55+2.43%166213808.880.70%
002506协鑫集成2.67-27.46+0.06+2.30%92940824755.371.59%
601156东航物流16.8210.19+0.37+2.25%556729332.360.59%
600748上实发展6.90-20.47+0.15+2.22%18097112314.760.98%
002669康达新材14.11-49.98+0.30+2.17%681919552.842.26%
600826兰生股份11.4429.47+0.24+2.14%574366485.910.78%
601872招商轮船8.6913.93+0.18+2.12%43163837561.080.53%
688110东芯股份94.96-229.51+1.96+2.11%90312.6283690.622.04%
688012中微公司312.26102.16+6.26+2.05%83187.732577661.33%
920961创远信科27.45269.53+0.55+2.04%232956321.7782.29%
605338巴比食品27.9023.58+0.55+2.01%221196133.280.92%
600490鹏欣资源8.1370.74+0.16+2.01%27702722349.11.39%
301037保立佳15.97-30.34+0.29+1.85%113631806.171.67%
688129东来技术21.8929.83+0.39+1.81%8966.631969.3110.74%
600688上海石化2.81-198.06+0.05+1.81%38969310881.50.53%
688660电气风电19.81-25.40+0.35+1.80%105109.920852.120.79%
300890翔丰华37.36339.65+0.65+1.77%7736728724.677.12%
300222科大智能12.8689.87+0.22+1.74%26850434611.594.24%
603681永冠新材19.0624.64+0.32+1.71%306455819.951.60%
600150中国船舶36.5640.77+0.61+1.70%638289232864.21.05%
000863三湘印象4.20-128.40+0.07+1.69%24603110486.012.11%
600500中化国际4.29-4.22+0.07+1.66%24196910377.630.67%
300180华峰超纤7.40306.40+0.12+1.65%27518720260.251.61%
600623华谊集团8.0627.75+0.13+1.64%966177722.160.52%
600097开创国际11.7826.95+0.19+1.64%269113151.791.12%
688126沪硅产业23.50-60.60+0.37+1.60%233495.654528.90.85%
603713密尔克卫59.1015.58+0.90+1.55%75854474.180.48%
603565中谷物流11.2011.01+0.17+1.54%701437810.380.33%
600151航天机电8.66-44.71+0.13+1.52%1005538618.120.70%
301005超捷股份48.82483.68+0.68+1.41%3198015315.432.42%
688065凯赛生物49.9960.66+0.69+1.40%19429.719702.2480.33%
601968宝钢包装5.5837.24+0.07+1.27%618363431.550.48%
601702华峰铝业18.0914.50+0.22+1.23%6639911990.550.66%
600210紫江企业7.869.56+0.09+1.16%15759412308.781.04%
600072中船科技12.27-15.15+0.14+1.15%769649417.4490.71%
603899晨光股份28.4419.80+0.31+1.10%150814269.550.16%
603987康德莱9.3116.68+0.10+1.09%348363224.880.80%
688680海优新材45.52-7.39+0.47+1.04%14593.526618.5941.74%
688682霍莱沃33.07302.77+0.34+1.04%9080.3092980.3320.89%
601825沪农商行8.936.96+0.09+1.02%11345310142.570.12%
300074华平股份5.10-45.78+0.05+0.99%1217666223.32.24%
600835上海机电26.0629.17+0.25+0.97%301557817.680.37%
601200上海环境8.5119.13+0.08+0.95%562814779.420.42%
002116中国海诚10.7614.06+0.10+0.94%214692301.740.47%
688085三友医疗20.04103.00+0.18+0.91%9354.791869.6570.30%
301156美农生物19.0645.57+0.17+0.90%134402555.731.80%
600696*ST岩石5.68-7.49+0.05+0.89%15228867.040.46%
600073光明肉业6.872364.61+0.06+0.88%851935825.20.91%
600754锦江酒店23.0844.63+0.20+0.87%265376100.210.29%
301024霍普股份44.74-33.11+0.36+0.81%2604911607.144.23%
600882妙可蓝多24.9362.17+0.19+0.77%266226696.760.52%
600104上汽集团16.0064.31+0.12+0.76%20445532575.230.18%
688538和辉光电-U2.68-17.41+0.02+0.75%223443.65961.8380.39%
300590移为通信12.1964.97+0.09+0.74%295243570.110.83%
600009上海机场32.2633.92+0.23+0.72%3386910888.420.17%
688271联影医疗138.7866.85+0.98+0.71%14508.1420042.180.18%
688317之江生物22.19-29.65+0.15+0.68%4851.191072.2120.25%
600827百联股份8.9865.99+0.06+0.67%497124450.140.31%
601607上海医药17.9811.81+0.12+0.67%10012718011.150.36%
600420国药现代10.4915.12+0.07+0.67%373223902.090.31%
300999金龙鱼31.6344.90+0.21+0.67%3358610572.210.62%
603012创力集团6.0724.63+0.04+0.66%316701915.480.49%
601601中国太保35.726.56+0.23+0.65%13609148429.340.20%
002486嘉麟杰3.1347.70+0.02+0.64%1392354355.461.70%
301060兰卫医学9.87-56.86+0.06+0.61%160331579.360.45%
002022科华生物6.67-4.57+0.04+0.60%192851279.990.38%
603341龙旗科技44.1835.91+0.25+0.57%214449369.790.81%
600606绿地控股1.79-1.12+0.01+0.56%2583144596.360.18%
603062麦加芯彩49.1622.47+0.27+0.55%1530748.170.40%
605081*ST太和11.17-3.32+0.06+0.54%4760529.40.42%
600018上港集团5.649.11+0.03+0.53%1480238334.840.06%
603057紫燕食品18.9440.87+0.10+0.53%73791394.460.18%
603214爱婴室18.3022.87+0.09+0.49%87651603.020.63%
688370丛麟科技25.47114.85+0.12+0.47%2328.19590.85970.53%
603886元祖股份12.8324.36+0.06+0.47%102801313.070.43%
688179阿拉丁13.0651.74+0.06+0.46%20819.652717.8390.63%
600613神奇制药6.5456.03+0.03+0.46%166491085.70.35%
002162悦心健康4.49-37.21+0.02+0.45%25260811441.472.75%
002252上海莱士6.8424.86+0.03+0.44%1356169253.870.20%
688301奕瑞科技107.1741.53+0.47+0.44%68187290.7840.34%
603718海利生物6.9926.75+0.03+0.43%165521153.740.26%
600628新世界7.6471.54+0.03+0.39%325902490.270.50%
603777来伊份13.20-27.94+0.05+0.38%194682568.940.58%
601866中远海发2.7021.01+0.01+0.37%789316.921400.490.81%
688099晶晨股份85.2238.76+0.31+0.37%28129.3523827.060.67%
688213思特威-W102.8750.48+0.37+0.36%33492.7733944.611.04%
920414欧普泰14.11-46.22+0.05+0.36%101431440.6821.83%
600643爱建集团5.70-15.36+0.02+0.35%341361935.160.21%
600663陆家嘴8.5628.44+0.03+0.35%269182298.990.09%
002454松芝股份9.1127.58+0.03+0.33%707656452.871.13%
300225*ST金泰6.33108.33+0.02+0.32%352902237.50.75%
600620天宸股份6.4371.06+0.02+0.31%285571824.910.42%
920112巴兰仕41.86--+0.13+0.31%27381144.1691.18%
300983尤安设计23.04-20.48+0.07+0.30%2264520.150.21%
605339南侨食品17.0790.61+0.05+0.29%4504768.020.11%
603499翔港科技17.1740.64+0.05+0.29%216343736.310.71%
300008天海防务6.8740.45+0.02+0.29%35522724370.632.16%
603207小方制药32.3924.36+0.09+0.28%38101231.930.70%
300483首华燃气14.71-6.30+0.04+0.27%8810113036.913.24%
002565顺灏股份7.41138.54+0.02+0.27%1349649910.71.27%
300947德必集团18.86129.91+0.05+0.27%73811392.540.49%
002211ST宏达3.80-51.94+0.01+0.26%327061247.180.76%
603868飞科电器35.8234.64+0.09+0.25%2147767.960.05%
688163赛伦生物24.1357.32+0.06+0.25%2914.33702.57290.27%
600819耀皮玻璃8.3454.24+0.02+0.24%454543789.650.61%
600824益民集团4.31242.89+0.01+0.23%411771774.430.39%
603153上海建科19.1821.27+0.04+0.21%69111320.240.51%
002568百润股份24.2936.69+0.05+0.21%227825537.260.32%
002158汉钟精机24.5724.65+0.05+0.20%351468490.480.66%
600320振华重工4.9441.67+0.01+0.20%29286114458.640.88%
300230永利股份5.1618.71+0.01+0.19%560812891.820.89%
688247宣泰医药10.7949.61+0.02+0.19%11688.891259.6420.26%
603648畅联股份10.9536.17+0.02+0.18%118311292.610.33%
600648外高桥11.0022.01+0.02+0.18%114021253.150.10%
688188柏楚电子139.2237.88+0.24+0.17%3480.394830.6680.12%
603682锦和商管6.0645.48+0.01+0.17%231191399.810.49%
603128华贸物流6.1821.68+0.01+0.16%705514353.180.54%
688596正帆科技31.9134.96+0.05+0.16%30167.319545.121.03%
300627华测导航32.0836.70+0.05+0.16%4272813630.730.66%
002328新朋股份6.5733.97+0.01+0.15%681704473.141.19%
603956威派格6.61-29.09+0.01+0.15%277221830.020.49%
600679上海凤凰13.31-93.91+0.02+0.15%218442902.340.64%
600820隧道股份6.678.22+0.01+0.15%1160957747.480.37%
600851海欣股份6.8753.07+0.01+0.15%270271850.50.37%
688373盟科药业-U7.19-13.74+0.01+0.14%27250.681954.430.52%
688238和元生物7.41-16.35+0.01+0.14%31145.962310.2510.49%
002027分众传媒7.5520.09+0.01+0.13%23179717456.840.16%
600597光明乳业8.3816.67+0.01+0.12%390973272.840.28%
600838上海九百8.8482.73+0.01+0.11%140711242.610.35%
300802矩子科技20.8069.07+0.02+0.10%169673522.060.85%
920504博迅生物27.9074.73+0.02+0.07%997277.19120.58%
688265南模生物45.1172.58+0.03+0.07%2483.51117.0840.32%
002858力盛体育15.18-80.40+0.01+0.07%496297583.553.38%
688718唯赛勃15.3774.59+0.01+0.07%8802.0191348.2660.51%
300257开山股份16.6640.95+0.01+0.06%237113944.040.25%
600741华域汽车20.639.42+0.01+0.05%4952010204.760.16%
600503华丽家族3.19-82.220.000.00%886842825.40.55%
600616金枫酒业5.77149.420.000.00%282021629.290.42%
600636*ST国化8.66-10.670.000.00%179691555.030.41%
002269美邦服饰2.22-17.640.000.00%59504613177.192.37%
002561徐家汇8.79889.210.000.00%195011715.510.47%
603030全筑股份3.86-30.670.000.00%30977311938.062.35%
601828美凯龙2.77-2.850.000.00%756722092.70.21%
688584上海合晶22.94104.060.000.00%13734.213125.5630.40%
600612老凤祥46.1714.99-0.01-0.02%55732574.960.18%
601595上海电影29.95109.97-0.01-0.03%4893714799.31.09%
301273瑞晨环保29.15-72.24-0.01-0.03%40691185.040.74%
002605姚记科技25.6321.19-0.01-0.04%97502497.110.29%
688366昊海生科50.3330.47-0.03-0.06%1920.08963.90850.10%
603107上海汽配15.9728.38-0.01-0.06%84981355.720.39%
688391钜泉科技30.8853.38-0.02-0.06%3890.171197.130.34%
603056德邦股份14.98229.05-0.01-0.07%156212340.220.15%
603587地素时尚12.8323.35-0.01-0.08%4168534.70.09%
600000浦发银行11.657.94-0.01-0.09%34668740419.070.10%
301419阿莱德33.9957.95-0.03-0.09%47321597.171.12%
605151西上海21.13-195.32-0.02-0.09%67151418.470.50%
600818中路股份10.56-81.60-0.01-0.09%117421240.310.49%
600834申通地铁8.95119.82-0.01-0.11%129181159.440.27%
300129泰胜风能8.5532.06-0.01-0.12%1052729003.6891.58%
600642申能股份8.4810.43-0.01-0.12%1045678866.580.21%
603330天洋新材8.37-18.62-0.01-0.12%656805547.021.61%
600088中视传媒16.65-85.50-0.02-0.12%185323092.880.47%
300915海融科技24.94402.89-0.03-0.12%2373592.30.41%
301062上海艾录8.31-61.88-0.01-0.12%10261850.160.33%
688330宏力达38.3024.51-0.05-0.13%6830.542599.8530.49%
603855华荣股份20.0115.33-0.03-0.15%4581917.180.14%
300039上海凯宝6.3719.28-0.01-0.16%973046187.891.06%
300462ST华铭12.7460.54-0.02-0.16%114981464.980.83%
688133泰坦科技23.99274.85-0.04-0.17%9665.412309.1940.59%
600611大众交通5.85160.57-0.01-0.17%658703856.80.42%
600655豫园股份5.44-13.91-0.01-0.18%345011875.180.09%
600661昂立教育10.63-140.35-0.02-0.19%110211173.650.38%
600094大名城5.20-5.23-0.01-0.19%1108165792.720.52%
601229上海银行9.995.90-0.02-0.20%18971219040.960.13%
603466风语筑9.66167.13-0.02-0.21%288882796.510.49%
600649城投控股4.6315.55-0.01-0.22%849753943.910.34%
688505复旦张江8.98-148.53-0.02-0.22%14276.711281.6140.20%
603729龙韵股份17.85-28.07-0.04-0.22%91611634.420.98%
300892品渥食品34.31137.96-0.08-0.23%125484337.881.94%
601083锦江航运12.6811.04-0.03-0.24%356644520.931.84%
688131皓元医药77.5255.75-0.19-0.24%13697.310523.920.65%
300501海顺新材16.2072.02-0.04-0.25%96421556.280.77%
600315上海家化23.94-27.25-0.06-0.25%242705796.10.36%
600284浦东建设7.9020.56-0.02-0.25%1085908506.6311.12%
601211国泰海通19.7413.61-0.05-0.25%29648658556.810.22%
920541铁大科技15.7732.61-0.04-0.25%2102331.80340.23%
688293奥浦迈56.77149.43-0.15-0.26%2676.731514.0870.24%
301166优宁维32.56-148.44-0.09-0.28%2423790.020.43%
301099雅创电子47.3866.69-0.14-0.29%3407415993.433.80%
688710益诺思46.0731769.04-0.14-0.30%2967.291356.8310.33%
603895天永智能29.56-21.55-0.09-0.30%39331170.240.36%
688766普冉股份144.24168.52-0.46-0.32%57873.4784613.913.91%
600676交运股份6.25-32.99-0.02-0.32%405962529.350.39%
600622光大嘉宝3.04-2.98-0.01-0.33%775243.123904.295.17%
301151冠龙节能21.0043.86-0.07-0.33%52421102.70.31%
600638新黄浦6.0024.83-0.02-0.33%241411449.790.36%
603515欧普照明17.7715.40-0.06-0.34%3899693.130.05%
600675中华企业2.9031.19-0.01-0.34%1295513752.880.21%
688202美迪西66.12-38.31-0.23-0.35%10066.616601.910.75%
600845宝信软件22.7945.66-0.08-0.35%318457258.110.15%
002825纳尔股份11.3623.83-0.04-0.35%273593116.171.07%
600833第一医药14.0045.26-0.05-0.36%152042125.050.68%
600508上海能源13.6628.61-0.05-0.36%460376292.560.64%
603324盛剑科技24.5461.29-0.09-0.37%65551607.220.44%
300253卫宁健康8.17-58.72-0.03-0.37%22375918284.951.17%
600272开开实业13.46266.57-0.05-0.37%105471418.860.66%
600662外服控股5.3511.05-0.02-0.37%331131770.440.15%
603659璞泰来29.1437.69-0.11-0.38%17080249188.850.80%
600115中国东航4.94-55.48-0.02-0.40%42715521233.930.25%
603650彤程新材39.4941.33-0.16-0.40%4035415833.260.68%
301025读客文化9.82637.94-0.04-0.41%161441594.230.58%
300067安诺其4.75-101.61-0.02-0.42%563822681.520.60%
603350安乃达39.7338.21-0.17-0.43%36931466.660.84%
600825新华传媒6.90166.63-0.03-0.43%394052730.660.38%
688798艾为电子80.9253.49-0.36-0.44%7042.45662.8270.52%
301001凯淳股份30.38267.57-0.14-0.46%2991908.730.60%
688180君实生物-U38.35-41.45-0.18-0.47%24956.359553.4230.33%
688082盛美上海178.1551.47-0.84-0.47%11366.2520215.530.26%
601026道生天合22.4570.33-0.11-0.49%427679585.4713.99%
688091上海谊众52.77474.99-0.26-0.49%4943.322612.9160.24%
600605汇通能源30.38272.77-0.15-0.49%37121130.130.18%
688031星环科技-U66.72-30.64-0.33-0.49%23841.6716122.412.54%
603790雅运股份20.0366.89-0.10-0.50%63041257.440.33%
300578会畅通讯17.96213.99-0.09-0.50%133822409.850.68%
300899*ST凯鑫29.3584.41-0.15-0.51%1787527.40.44%
600650锦江在线15.4668.71-0.08-0.51%178442769.460.46%
300326ST凯利5.78-45.86-0.03-0.52%12799740.180.18%
603960克来机电19.22114.40-0.10-0.52%127372452.480.49%
688016心脉医疗98.3032.07-0.52-0.53%6723.986568.5720.55%
603020爱普股份11.0823.30-0.06-0.54%143991598.370.38%
301555惠柏新材33.7642.24-0.19-0.56%188196407.713.89%
600196复星医药28.3323.05-0.16-0.56%5391015215.860.25%
600602云赛智联19.29139.38-0.11-0.57%421168136.330.39%
603192汇得科技26.0129.57-0.15-0.57%286527452.382.07%
603329上海雅仕11.9883.49-0.07-0.58%253963047.171.23%
603887城地香江15.40-37.71-0.09-0.58%405956244.050.68%
600692亚通股份8.31-203.19-0.05-0.60%179131491.340.70%
603211晋拓股份18.2879.01-0.11-0.60%85721570.550.32%
600841动力新科6.47-8.27-0.04-0.61%942646054.510.90%
605136丽人丽妆9.69-117.25-0.06-0.62%363543530.830.91%
300061旗天科技11.26-33.41-0.07-0.62%274903095.490.44%
603159上海亚虹24.70527.64-0.16-0.64%57851423.90.41%
688479友车科技19.9669.20-0.13-0.65%4217.68840.02640.68%
605186健麾信息21.36325.62-0.14-0.65%64321375.070.47%
603325博隆技术78.2213.92-0.52-0.66%19551528.090.57%
920300辰光医疗16.49-22.00-0.11-0.66%108661790.2951.63%
600689上海三毛14.92172.71-0.10-0.67%138182072.630.91%
600816建元信托2.98463.99-0.02-0.67%1721465137.230.31%
605222起帆电缆19.0852.97-0.13-0.68%122342343.760.30%
688484南芯科技42.4879.92-0.29-0.68%15875.286713.5440.54%
688155先惠技术59.9931.33-0.41-0.68%6795.4094058.1670.54%
601328交通银行7.296.79-0.05-0.68%692532.950743.940.27%
920799艾融软件51.94145.56-0.36-0.69%87934563.6310.73%
002401中远海科17.26-5935.13-0.12-0.69%160232767.690.43%
603236移远通信90.2524.47-0.63-0.69%1866016779.930.71%
688063派能科技68.39325.27-0.48-0.70%52745.7836073.032.15%
601788光大证券18.4722.73-0.13-0.70%7798114412.720.20%
600846同济科技14.1733.52-0.10-0.70%129961841.870.21%
600081东风科技12.56138.64-0.09-0.71%91011141.70.20%
300168万达信息6.97-18.79-0.05-0.71%664484632.940.46%
300272开能健康6.8644.26-0.05-0.72%1125207756.012.42%
300642透景生命21.80222.64-0.16-0.73%366607967.282.66%
688648中邮科技54.2812.44-0.40-0.73%4953.952691.7830.75%
603885吉祥航空13.2339.43-0.10-0.75%304644056.210.14%
600061国投资本7.8214.42-0.06-0.76%14119011055.160.22%
600850电科数字26.0535.21-0.20-0.76%246566415.490.36%
688578艾力斯101.1422.96-0.79-0.78%8852.3498962.0680.20%
603170宝立食品15.3324.37-0.12-0.78%136192088.50.34%
600708光明地产3.83-6.75-0.03-0.78%911013496.090.41%
600639浦东金桥11.3413.40-0.09-0.79%204922332.630.24%
300017网宿科技11.2532.11-0.09-0.79%18251020485.280.79%
605398新炬网络29.77723.80-0.24-0.80%88802649.420.55%
002278神开股份12.4094.64-0.10-0.80%15018918493.34.50%
600119长江投资8.67-51.48-0.07-0.80%302932633.330.83%
600604市北高新6.02-191.47-0.05-0.82%689554162.970.49%
301173毓恬冠佳51.7128.25-0.43-0.82%28501473.481.60%
603022新通联10.7440.95-0.09-0.83%190542047.940.95%
600843上工申贝11.85-42.69-0.10-0.84%560246647.031.19%
603633徕木股份10.63281.54-0.09-0.84%394014196.340.92%
301303真兰仪表16.4919.94-0.14-0.84%82341360.610.81%
300508维宏股份32.8641.06-0.28-0.84%95043143.421.16%
688061灿瑞科技34.20-58.86-0.30-0.87%2772.05945.31350.62%
688382益方生物-U26.15-130.06-0.23-0.87%46582.912215.081.12%
300171东富龙16.9475.02-0.15-0.88%439877445.620.78%
688019安集科技199.0344.77-1.77-0.88%13917.1227508.130.83%
600608*ST沪科4.48-306.03-0.04-0.88%426891948.11.34%
688351微电生理25.37228.44-0.23-0.90%22647.295756.2181.81%
300286安科瑞26.3732.48-0.24-0.90%4265611353.782.01%
920693阿为特43.66322.36-0.40-0.91%26721166.8860.73%
600021上海电力28.2730.25-0.26-0.91%6451211820042.29%
688098申联生物10.79-146.05-0.10-0.92%18983.452051.6460.46%
605098行动教育40.6316.78-0.38-0.93%56632294.780.47%
605050福然德14.7620.32-0.14-0.94%211833134.240.43%
600822上海物贸11.52233.37-0.11-0.95%272883145.860.69%
688368晶丰明源97.18192.90-0.94-0.96%3221.283111.5850.36%
688073毕得医药71.8042.56-0.70-0.97%2628.691883.1680.61%
603197保隆科技36.9131.30-0.36-0.97%153435665.320.72%
301257普蕊斯48.0131.21-0.47-0.97%43532084.590.58%
688217睿昂基因28.52-58.76-0.28-0.97%2656.8759.44140.48%
600171上海贝岭33.2165.18-0.33-0.98%4727915671.060.67%
603418友升股份60.1923.05-0.60-0.99%106656429.992.64%
603121华培动力16.04248.10-0.16-0.99%158882552.540.47%
300963中洲特材21.91131.33-0.22-0.99%9492221001.743.41%
603365水星家纺21.6314.60-0.22-1.01%77881697.210.30%
600170上海建工2.9412.89-0.03-1.01%129138838012.441.45%
600958东方证券10.7417.69-0.11-1.01%23051224784.220.31%
603068博通集成37.07299.02-0.38-1.01%81463013.040.54%
002195岩山科技7.65251.22-0.08-1.03%691692.952663.851.23%
002178延华智能6.67-889.92-0.07-1.04%710534741.241.00%
688008澜起科技130.9172.56-1.40-1.06%111914.3145959.40.98%
601021春秋航空55.1426.92-0.60-1.08%100975606.680.10%
603579荣泰健康26.6433.80-0.29-1.08%224755976.331.11%
603083剑桥科技103.17126.04-1.13-1.08%9054092733.153.38%
300380安硕信息44.58266.03-0.49-1.09%133355925.511.05%
001266宏英智能30.7877.04-0.34-1.09%202046206.293.50%
601231环旭电子23.4331.86-0.26-1.10%6463415124.550.29%
688107安路科技26.90-45.22-0.30-1.10%20255.095431.9370.51%
688653康希通信12.40-72.31-0.14-1.12%33026.054090.6051.06%
688592司南导航38.87-65.21-0.44-1.12%3053.791188.070.79%
603730岱美股份7.7326.62-0.09-1.15%1146868944.180.53%
601696中银证券13.7034.60-0.16-1.15%9205712634.450.33%
600019宝钢股份7.6517.65-0.09-1.16%35276927190.670.16%
300245天玑科技14.38-52.25-0.17-1.17%252083624.210.81%
600193*ST创兴4.17-9.42-0.05-1.18%474051981.051.11%
688193仁度生物52.65-385.71-0.64-1.20%1882.85993.03910.47%
920139华岭股份22.65-214.40-0.28-1.22%233555273.2380.90%
300493润欣科技19.73223.18-0.25-1.25%443818761.880.88%
603501豪威集团126.0036.56-1.60-1.25%4540757060.950.38%
300398飞凯材料22.8239.02-0.29-1.25%5775713124.341.02%
600637东方明珠10.0668.80-0.13-1.28%46509846632.21.38%
600621华鑫股份16.2130.33-0.21-1.28%593019626.710.56%
002346柘中股份18.3614.15-0.24-1.29%327086061.980.83%
600278东方创业8.1734.19-0.11-1.33%1119389105.971.28%
301289国缆检测61.1854.67-0.84-1.35%137818459.851.78%
600895张江高科40.5557.72-0.57-1.39%13893356271.960.90%
300059东方财富25.1531.38-0.36-1.41%1029473259241.20.77%
301499维科精密28.6079.21-0.41-1.41%115103300.773.33%
603690至纯科技30.69-139.23-0.45-1.45%7799923869.892.04%
300327中颖电子26.0988.00-0.39-1.47%4161410821.891.22%
300511雪榕生物7.33-9.11-0.11-1.48%34673125419.486.19%
920346威贸电子27.8647.02-0.42-1.49%254557271.7615.71%
600630龙头股份9.28124.66-0.14-1.49%642235988.871.51%
600601方正科技11.91139.82-0.18-1.49%71074684205.881.70%
603200上海洗霸83.27128.17-1.27-1.50%3697330478.282.11%
688591泰凌微45.5963.50-0.70-1.51%24520.1811130.451.46%
603728鸣志电器70.42366.55-1.10-1.54%3381923873.20.81%
603226菲林格尔40.89-305.76-0.64-1.54%1481160780.42%
300126锐奇股份9.56-140.22-0.15-1.54%292752811.641.39%
603006联明股份14.6250.26-0.23-1.55%149452186.010.59%
301046能辉科技26.66165.33-0.42-1.55%124523342.021.10%
603037凯众股份14.9145.81-0.24-1.58%8681213042.13.26%
603296华勤技术95.5524.42-1.55-1.60%3228630755.110.57%
600848上海临港11.6518.74-0.19-1.60%8616210087.190.36%
603496恒为科技27.41-706.95-0.45-1.62%4234911610.341.32%
688392骄成超声106.9777.64-1.79-1.65%7863.818350.1080.68%
600530交大昂立8.27251.14-0.14-1.66%539014464.520.70%
002184海得控制14.66-47.25-0.25-1.68%615119091.952.56%
688118普元信息26.3678.81-0.45-1.68%11110.082946.671.19%
600629华建集团22.1272.06-0.38-1.69%28527063654.832.99%
300236上海新阳55.2467.34-0.95-1.69%2310712720.870.83%
600517国网英大6.9216.81-0.12-1.70%41546828867.520.73%
605128上海沿浦39.6653.98-0.69-1.71%62172469.560.29%
301525儒竞科技89.1954.79-1.58-1.74%28622559.011.21%
603039泛微网络53.7964.68-0.96-1.75%113986144.190.44%
301230泓博医药32.41123.64-0.58-1.76%94703072.420.75%
688372伟测科技94.0152.16-1.70-1.78%25989.6824415.571.74%
688608恒玄科技234.4858.78-4.34-1.82%10669.525014.760.63%
300613富瀚微45.7569.07-0.85-1.82%165077589.710.75%
603881数据港31.21152.57-0.58-1.82%6236719470.820.87%
688123聚辰股份155.1961.60-2.89-1.83%21669.3533803.891.37%
300551古鳌科技12.68-13.24-0.24-1.86%461345841.541.36%
688220翱捷科技-U88.52-60.91-1.69-1.87%40719.0535698.241.13%
300226上海钢联25.9440.98-0.50-1.89%3993410420.471.30%
301161唯万密封35.6258.89-0.69-1.90%178236333.032.31%
688018乐鑫科技158.6657.03-3.10-1.92%9823.3815605.880.63%
301228实朴检测27.58-48.78-0.54-1.92%148944110.441.25%
605208永茂泰14.8194.44-0.29-1.92%277914127.520.84%
688615合合信息213.4567.13-4.27-1.96%14616.9531658.291.51%
603275众辰科技46.3235.54-0.93-1.97%37951757.760.91%
300153科泰电源35.65236.98-0.73-2.01%13908549612.784.37%
603256宏和科技32.49185.74-0.68-2.05%6940222373.070.79%
688158优刻得-W23.85-68.37-0.53-2.17%46217.4311084.491.14%
002636金安国纪16.61109.38-0.37-2.18%39072565757.555.39%
301000肇民科技42.2071.05-0.95-2.20%2385910091.651.04%
688071华依科技34.03-61.87-0.77-2.21%4635.451584.4540.55%
600635大众公用6.6033.45-0.15-2.22%722019.147737.832.99%
688590新致软件20.52757.73-0.47-2.24%27295.855611.1741.04%
603108润达医疗15.78-60.35-0.37-2.29%8836414021.291.46%
600619海立股份21.32345.69-0.50-2.29%13100628010.221.66%
600640国脉文化13.60503.61-0.32-2.30%619328472.930.78%
301070开勒股份58.131906.95-1.37-2.30%112836558.021.90%
300609汇纳科技41.15-236.62-0.97-2.30%185787682.1291.55%
603786科博达74.9935.52-1.77-2.31%2001915008.750.50%
603918金桥信息17.33-131.09-0.41-2.31%558279725.811.53%
603683晶华新材27.25123.08-0.65-2.33%4246411574.661.64%
603580*ST艾艾15.89-1496.13-0.38-2.34%5291846.020.40%
600651飞乐音响7.82394.91-0.19-2.37%19447715218.520.78%
688062迈威生物-U43.40-18.30-1.07-2.41%23600.2810317.661.16%
600626申达股份5.1279.19-0.13-2.48%1146165903.871.03%
601519大智慧13.90-931.72-0.38-2.66%19799427621.11.00%
605289罗曼股份61.88-228.33-1.74-2.73%79134934.940.73%
601727上海电气9.51176.83-0.27-2.76%1778923169881.91.41%
300170汉得信息17.4389.88-0.53-2.95%17870831327.541.83%
601611中国核建13.2723.31-0.41-3.00%796112.9108135.92.64%
688521芯原股份152.59-145.44-4.76-3.03%48831.9874650.290.97%
002527新时达17.39-47.77-0.55-3.07%7503813134.311.42%
603189网达软件22.661063.52-0.73-3.12%5093411607.811.89%
300378鼎捷数智49.6285.86-1.63-3.18%6090630364.952.26%
688160步科股份96.39143.42-3.34-3.35%6718.936481.3080.80%
600624ST复华5.72-32.65-0.21-3.54%18495110634.412.72%
603009北特科技46.47152.29-1.73-3.59%3286715334.840.97%
688507索辰科技94.25232.36-3.72-3.80%8871.218383.9681.80%
301584建发致新31.3644.09-1.24-3.80%5222416550.3410.36%
688435英方软件46.37-333.01-1.93-4.00%3039714148.996.44%
920405海希通讯23.6860.94-1.02-4.13%284716807.1792.59%
688385复旦微电58.28100.65-2.57-4.22%55850.8132814.031.04%
688206概伦电子34.814756.73-1.54-4.24%33322.4311646.090.77%
688691灿芯股份116.33-120.95-5.85-4.79%38127.1644340.645.34%
301563云汉芯城202.21115.28-10.38-4.88%2399548801.817.20%
688336三生国健65.7846.61-3.39-4.90%57529.5238633.860.93%
688519南亚新材68.86106.28-3.66-5.05%24771.2317251.261.06%
301315威士顿55.64113.27-3.06-5.21%4497825177.3712.16%
603122合富中国13.48-471.85-0.86-6.00%57694278425.0114.49%
603378亚士创能7.48-5.15-0.62-7.65%24615618814.955.74%

转至数据港（603881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。