|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数据港(603881)互联网和相关服务上涨家数:4下跌家数:59平均涨幅:-2.00%平均换手:3.99%总成交额:309.11亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 8.82 | -58.00 | +0.37 | +4.38% | 317555 | 27344.36 | 7.63% | | 002264 | 新华都 | 6.87 | 30.88 | +0.23 | +3.46% | 400820 | 27438.31 | 6.16% | | 000032 | 深桑达A | 15.80 | -109.45 | +0.16 | +1.02% | 559417 | 87026.94 | 4.60% | | 003010 | 若羽臣 | 28.00 | 36.39 | +0.22 | +0.79% | 101191 | 28126.17 | 4.47% | | 300987 | 川网传媒 | 13.58 | 116.67 | -0.01 | -0.07% | 28975 | 3898.747 | 1.67% | | 002624 | 完美世界 | 11.41 | 41.66 | -0.02 | -0.17% | 332371 | 37647.71 | 1.82% | | 002095 | 生意宝 | 14.27 | -266.19 | -0.06 | -0.42% | 19574 | 2775.616 | 0.78% | | 300418 | 昆仑万维 | 44.48 | -32.93 | -0.22 | -0.49% | 475279 | 211044.4 | 4.11% | | 002558 | 巨人网络 | 27.05 | 20.67 | -0.14 | -0.51% | 605098 | 163452.8 | 3.18% | | 300031 | 宝通科技 | 22.16 | 35.28 | -0.18 | -0.81% | 124960 | 27604.27 | 3.55% | | 600226 | 亨通股份 | 6.43 | 94.38 | -0.07 | -1.08% | 2010497 | 131126.9 | 6.76% | | 603258 | 电魂网络 | 12.82 | -13.06 | -0.16 | -1.23% | 23538 | 3006.86 | 0.98% | | 600640 | 国脉文化 | 10.79 | 362.27 | -0.14 | -1.28% | 71928 | 7770.893 | 0.91% | | 300467 | 迅游科技 | 34.77 | 280.81 | -0.46 | -1.31% | 73007 | 25208.84 | 4.25% | | 002315 | 焦点科技 | 25.48 | 21.47 | -0.34 | -1.32% | 87655 | 22130.88 | 3.33% | | 300002 | 神州泰岳 | 8.17 | 21.90 | -0.11 | -1.33% | 333626 | 27228.05 | 1.80% | | 603825 | ST华扬 | 8.04 | -3.28 | -0.11 | -1.35% | 15122 | 1219.815 | 0.60% | | 300148 | 天舟文化 | 3.45 | 54.35 | -0.05 | -1.43% | 162344 | 5600.827 | 1.99% | | 002605 | 姚记科技 | 17.76 | 15.91 | -0.27 | -1.50% | 52595 | 9342.052 | 1.55% | | 300226 | 上海钢联 | 16.24 | 29.04 | -0.26 | -1.58% | 53394 | 8623.056 | 1.45% | | 002530 | 金财互联 | 7.18 | 83.10 | -0.12 | -1.64% | 154483 | 11057.69 | 2.22% | | 301428 | 世纪恒通 | 29.42 | -83.03 | -0.51 | -1.70% | 30333 | 8889.9 | 4.36% | | 300494 | 盛天网络 | 8.52 | 2701.94 | -0.15 | -1.73% | 86170 | 7319.373 | 2.16% | | 002995 | 天地在线 | 17.58 | -28.10 | -0.31 | -1.73% | 48530 | 8518.888 | 4.32% | | 300413 | 芒果超媒 | 15.15 | 27.05 | -0.27 | -1.75% | 158908 | 24015.75 | 1.56% | | 603444 | 吉比特 | 382.92 | 12.31 | -6.88 | -1.77% | 14659 | 56412.6 | 2.03% | | 002517 | 恺英网络 | 17.24 | 17.00 | -0.31 | -1.77% | 656387 | 112591.1 | 3.47% | | 002555 | 三七互娱 | 19.16 | 13.15 | -0.36 | -1.84% | 313647 | 60143.16 | 1.98% | | 300315 | 掌趣科技 | 4.13 | -85.50 | -0.08 | -1.90% | 521975 | 21486.84 | 2.05% | | 603613 | 国联股份 | 18.45 | 10.02 | -0.38 | -2.02% | 77577 | 14261.12 | 1.08% | | 603888 | 新华网 | 16.23 | 36.51 | -0.34 | -2.05% | 74214 | 12053.46 | 1.00% | | 601360 | 三六零 | 9.16 | 99.34 | -0.20 | -2.14% | 1191424 | 108552.4 | 1.70% | | 300921 | 南凌科技 | 15.95 | 137.84 | -0.35 | -2.15% | 73507 | 11668.18 | 4.54% | | 603000 | 人民网 | 16.35 | 94.86 | -0.37 | -2.21% | 135901 | 22216.04 | 1.23% | | 600633 | 浙数文化 | 10.50 | 26.81 | -0.24 | -2.23% | 194904 | 20460.66 | 1.54% | | 300242 | 佳云科技 | 4.23 | -92.81 | -0.10 | -2.31% | 202016 | 8530.175 | 3.18% | | 603533 | 掌阅科技 | 21.47 | -69.34 | -0.51 | -2.32% | 135246 | 29108.04 | 3.08% | | 301382 | 蜂助手 | 44.80 | 82.71 | -1.07 | -2.33% | 108310 | 48640.44 | 4.58% | | 300052 | 中青宝 | 11.24 | -51.02 | -0.28 | -2.43% | 138642 | 15577.84 | 5.29% | | 600556 | 天下秀 | 4.81 | 418.90 | -0.12 | -2.43% | 380605 | 18328.86 | 2.11% | | 300459 | 汤姆猫 | 3.56 | -10.64 | -0.09 | -2.47% | 815691.1 | 29081.16 | 2.48% | | 300043 | 星辉娱乐 | 4.65 | 14.43 | -0.12 | -2.52% | 292354 | 13587.36 | 2.35% | | 603881 | 数据港 | 28.35 | 175.24 | -0.75 | -2.58% | 665377 | 188627.4 | 7.72% | | 300773 | 拉卡拉 | 15.09 | 10.19 | -0.42 | -2.71% | 335411 | 50554 | 3.26% | | 300792 | 壹网壹创 | 24.41 | 51.36 | -0.69 | -2.75% | 50585 | 12337.38 | 2.36% | | 000503 | 国新健康 | 7.01 | -16.86 | -0.20 | -2.77% | 142406 | 9997.697 | 1.45% | | 300295 | *ST三六五 | 12.18 | -57.88 | -0.37 | -2.95% | 31918 | 3901.269 | 1.90% | | 002174 | 游族网络 | 13.16 | -48.06 | -0.40 | -2.95% | 441878 | 58381.43 | 4.51% | | 300785 | 值得买 | 38.40 | 77.38 | -1.23 | -3.10% | 66738 | 25696.54 | 5.13% | | 301110 | 青木科技 | 36.81 | 30.74 | -1.19 | -3.13% | 35754 | 13233.73 | 3.92% | | 300571 | 平治信息 | 33.90 | -22.95 | -1.14 | -3.25% | 86273 | 29210.36 | 7.46% | | 300766 | 每日互动 | 23.26 | -265.76 | -0.81 | -3.37% | 236689 | 55156.99 | 6.61% | | 600589 | 大位科技 | 8.29 | -120.30 | -0.29 | -3.38% | 708403.1 | 59009.18 | 4.79% | | 300113 | 顺网科技 | 18.05 | 28.66 | -0.65 | -3.48% | 269429 | 48722.8 | 5.29% | | 688158 | 优刻得 | 35.00 | -618.28 | -1.34 | -3.69% | 278966.5 | 97833.22 | 6.81% | | 002235 | 安妮股份 | 9.18 | -274.80 | -0.37 | -3.87% | 665958 | 61553.56 | 12.03% | | 002354 | 天娱数科 | 7.92 | -549.41 | -0.32 | -3.88% | 2310105 | 182811.9 | 14.21% | | 301171 | 易点天下 | 37.70 | 603.69 | -1.53 | -3.90% | 568298 | 215401.6 | 11.32% | | 002467 | 二六三 | 4.79 | -21.07 | -0.20 | -4.01% | 649008 | 31216.35 | 4.75% | | 002425 | 凯撒文化 | 3.12 | -5.43 | -0.14 | -4.29% | 463307 | 14607.24 | 5.03% | | 600986 | 浙文互联 | 7.46 | -235.24 | -0.36 | -4.60% | 735804 | 55389.11 | 4.95% | | 000676 | 智度股份 | 6.66 | 58.56 | -0.34 | -4.86% | 1089178 | 73248.55 | 8.65% | | 002131 | 利欧股份 | 5.06 | -796.46 | -0.26 | -4.89% | 5575324 | 284075.8 | 9.52% |
|