|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数据港(603881)互联网和相关服务上涨家数:32下跌家数:30平均涨幅:+0.33%平均换手:4.20%总成交额:259.56亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300031 | 宝通科技 | 24.64 | 39.81 | +2.10 | +9.32% | 488104 | 113670.4 | 13.61% | | 000503 | 国新健康 | 8.30 | -19.96 | +0.55 | +7.10% | 827172 | 69015.07 | 8.45% | | 000032 | 深桑达A | 13.72 | -70.06 | +0.67 | +5.13% | 828582 | 110562 | 6.82% | | 300773 | 拉卡拉 | 15.03 | 10.15 | +0.65 | +4.52% | 783086 | 118828.1 | 7.61% | | 603533 | 掌阅科技 | 28.85 | -190.54 | +1.22 | +4.42% | 870978 | 251776.5 | 19.84% | | 002354 | 天娱数科 | 7.42 | -386.69 | +0.21 | +2.91% | 2133517 | 154178.4 | 13.11% | | 002315 | 焦点科技 | 24.86 | 21.90 | +0.70 | +2.90% | 85729 | 21336.47 | 3.25% | | 603881 | 数据港 | 20.80 | 128.39 | +0.53 | +2.61% | 190149 | 39487.46 | 2.21% | | 300226 | 上海钢联 | 17.70 | 30.92 | +0.39 | +2.25% | 123057 | 21607.61 | 3.35% | | 301110 | 青木科技 | 36.28 | 29.72 | +0.79 | +2.23% | 40817 | 14713.85 | 4.48% | | 300785 | 值得买 | 34.68 | 83.24 | +0.66 | +1.94% | 120922 | 41572.32 | 9.29% | | 002624 | 完美世界 | 9.94 | 176.56 | +0.17 | +1.74% | 408615 | 40367.8 | 2.24% | | 603613 | 国联股份 | 18.15 | 9.85 | +0.30 | +1.68% | 60829 | 10979.65 | 0.84% | | 301382 | 蜂助手 | 30.33 | 55.66 | +0.50 | +1.68% | 46528 | 14048.62 | 1.97% | | 002558 | 巨人网络 | 21.27 | 12.95 | +0.32 | +1.53% | 369072 | 77967.72 | 1.94% | | 603444 | 吉比特 | 339.13 | 10.90 | +4.61 | +1.38% | 9121 | 30812.2 | 1.27% | | 002605 | 姚记科技 | 16.98 | 16.60 | +0.18 | +1.07% | 52069 | 8752.143 | 1.54% | | 002517 | 恺英网络 | 15.25 | 13.68 | +0.13 | +0.86% | 270756 | 41253.39 | 1.44% | | 300766 | 每日互动 | 20.26 | -574.14 | +0.16 | +0.80% | 95573 | 19295.28 | 2.67% | | 300002 | 神州泰岳 | 7.77 | 22.68 | +0.06 | +0.78% | 229381 | 17829.9 | 1.24% | | 688158 | 优刻得 | 26.30 | -244.39 | +0.19 | +0.73% | 176182.2 | 46458.62 | 4.30% | | 300043 | 星辉娱乐 | 4.34 | 22.59 | +0.03 | +0.70% | 348993 | 15100.43 | 2.81% | | 300113 | 顺网科技 | 15.15 | 24.65 | +0.09 | +0.60% | 101911 | 15419.77 | 2.00% | | 002131 | 利欧股份 | 4.08 | -90.25 | +0.02 | +0.49% | 1642103 | 66629.34 | 2.80% | | 300315 | 掌趣科技 | 4.08 | -65.54 | +0.02 | +0.49% | 651911 | 26403.52 | 2.41% | | 600226 | 亨通股份 | 4.52 | 81.19 | +0.02 | +0.44% | 625596 | 27984.69 | 2.10% | | 002095 | 生意宝 | 15.43 | -1301.95 | +0.06 | +0.39% | 56366 | 8684.722 | 2.24% | | 002174 | 游族网络 | 12.09 | -81.79 | +0.04 | +0.33% | 339574 | 40499.16 | 3.47% | | 300792 | 壹网壹创 | 24.60 | 56.68 | +0.08 | +0.33% | 103197 | 25461.83 | 4.82% | | 003010 | 若羽臣 | 25.69 | 27.59 | +0.07 | +0.27% | 39874 | 10320.55 | 1.76% | | 600556 | 天下秀 | 4.85 | -118.55 | +0.01 | +0.21% | 667261 | 32588.43 | 3.69% | | 002555 | 三七互娱 | 16.95 | 11.48 | +0.02 | +0.12% | 164301 | 27714.86 | 1.01% | | 600228 | 返利科技 | 9.70 | -69.24 | 0.00 | 0.00% | 169008 | 16346.52 | 4.06% | | 300295 | *ST三六五 | 11.50 | -54.65 | -0.01 | -0.09% | 10583 | 1210.608 | 0.63% | | 300494 | 盛天网络 | 8.43 | -27.88 | -0.01 | -0.12% | 130347 | 10944.68 | 3.27% | | 002530 | 金财互联 | 7.23 | 74.60 | -0.01 | -0.14% | 214245 | 15456.62 | 3.03% | | 301428 | 世纪恒通 | 24.90 | -58.87 | -0.05 | -0.20% | 23263 | 5752.13 | 3.34% | | 300052 | 中青宝 | 9.85 | -43.01 | -0.02 | -0.20% | 105203 | 10243.31 | 4.02% | | 300571 | 平治信息 | 24.56 | -15.37 | -0.06 | -0.24% | 56670 | 13869.8 | 4.90% | | 300459 | 汤姆猫 | 3.56 | -11.15 | -0.01 | -0.28% | 722812.9 | 25685.3 | 2.20% | | 603825 | ST华扬 | 6.71 | -3.00 | -0.03 | -0.45% | 9377 | 624.6551 | 0.37% | | 600589 | 大位科技 | 6.59 | -62.15 | -0.03 | -0.45% | 225870 | 14862.56 | 1.53% | | 301171 | 易点天下 | 29.91 | 198.83 | -0.19 | -0.63% | 322912 | 96326.5 | 6.43% | | 603000 | 人民网 | 16.66 | 77.04 | -0.11 | -0.66% | 146125 | 24331.07 | 1.32% | | 600986 | 浙文互联 | 6.81 | -63.47 | -0.05 | -0.73% | 390447 | 26583.88 | 2.63% | | 002235 | 安妮股份 | 7.17 | -233.36 | -0.06 | -0.83% | 150749 | 10801.87 | 2.72% | | 603888 | 新华网 | 17.03 | 39.41 | -0.16 | -0.93% | 139571 | 23847.7 | 1.88% | | 600633 | 浙数文化 | 10.57 | 26.99 | -0.11 | -1.03% | 187249 | 19969.02 | 1.48% | | 000676 | 智度股份 | 6.40 | 39.83 | -0.07 | -1.08% | 415990 | 26622.28 | 3.30% | | 601360 | 三六零 | 8.28 | 76.21 | -0.10 | -1.19% | 607440 | 50231.74 | 0.87% | | 300921 | 南凌科技 | 14.76 | 108.75 | -0.19 | -1.27% | 52884 | 7781.331 | 3.27% | | 002467 | 二六三 | 4.55 | -18.43 | -0.06 | -1.30% | 464226 | 21050.87 | 3.39% | | 300413 | 芒果超媒 | 23.30 | 65.50 | -0.31 | -1.31% | 991575.1 | 233186.9 | 9.71% | | 002995 | 天地在线 | 17.13 | -31.57 | -0.28 | -1.61% | 101691 | 17410.04 | 8.36% | | 300242 | 佳云科技 | 3.78 | -120.70 | -0.07 | -1.82% | 150269 | 5701.747 | 2.37% | | 300148 | 天舟文化 | 3.65 | 71.68 | -0.07 | -1.88% | 438554 | 15999.61 | 5.39% | | 300467 | 迅游科技 | 29.71 | 254.22 | -0.61 | -2.01% | 44427 | 12981.95 | 2.66% | | 300418 | 昆仑万维 | 39.17 | 143.48 | -0.81 | -2.03% | 454545 | 179155.1 | 3.87% | | 300987 | 川网传媒 | 14.77 | 137.44 | -0.32 | -2.12% | 123597 | 18326.71 | 7.13% | | 002425 | 凯撒文化 | 3.24 | -6.27 | -0.09 | -2.70% | 613853 | 19780.41 | 6.67% | | 603258 | 电魂网络 | 14.66 | -13.50 | -0.47 | -3.11% | 219403 | 31759.04 | 9.09% | | 600640 | 国脉文化 | 11.70 | 396.59 | -0.46 | -3.78% | 187275 | 22031.59 | 2.37% | | 002264 | 新华都 | 7.27 | 31.91 | -0.54 | -6.91% | 753187.1 | 55452.99 | 11.57% |
|