|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珍宝岛(603567)黑龙江省上涨家数:29下跌家数:9平均涨幅:+1.20%平均换手:4.38%总成交额:147.41亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 18.67 | 45.41 | +1.56 | +9.12% | 668796 | 124831.3 | 15.05% | | 601011 | 宝泰隆 | 3.06 | -10.91 | +0.18 | +6.25% | 927424 | 27922.37 | 4.84% | | 600598 | 北大荒 | 14.06 | -70.45 | +0.75 | +5.63% | 1144890 | 160297 | 6.44% | | 600371 | 万向德农 | 15.83 | -840.86 | +0.76 | +5.04% | 956771.1 | 153585.4 | 32.70% | | 600356 | 恒丰纸业 | 9.41 | 14.44 | +0.28 | +3.07% | 103313 | 9635.06 | 3.46% | | 601106 | 中国一重 | 3.08 | -101.50 | +0.07 | +2.33% | 653062 | 20030.68 | 0.95% | | 600853 | 龙建股份 | 3.44 | 8.88 | +0.07 | +2.08% | 99551 | 3404.17 | 0.98% | | 002437 | 誉衡药业 | 4.03 | 22.38 | +0.08 | +2.03% | 4982192 | 197287.2 | 23.69% | | 603567 | 珍宝岛 | 5.69 | -3.43 | +0.11 | +1.97% | 214414 | 12085.17 | 2.28% | | 600289 | ST信通 | 4.33 | -5.61 | +0.08 | +1.88% | 12891 | 554.21 | 0.23% | | 600829 | 人民同泰 | 10.32 | 42.07 | +0.18 | +1.78% | 187793 | 19171.28 | 3.24% | | 600038 | 中直股份 | 27.91 | 41.08 | +0.48 | +1.75% | 56911 | 15866.49 | 0.85% | | 000901 | 航天科技 | 14.34 | 700.41 | +0.24 | +1.70% | 140941 | 20211.53 | 1.77% | | 300040 | 九洲集团 | 5.75 | 172.25 | +0.09 | +1.59% | 150964 | 8611.529 | 2.90% | | 600187 | *ST国中 | 1.36 | -11.33 | +0.02 | +1.49% | 219277 | 2958.41 | 1.36% | | 688459 | 哈铁科技 | 8.18 | 52.83 | +0.12 | +1.49% | 9149.559 | 743.7142 | 0.19% | | 601188 | 龙江交通 | 2.98 | 24.56 | +0.04 | +1.36% | 170051 | 5053.43 | 1.30% | | 603023 | 威帝股份 | 4.25 | -571.36 | +0.05 | +1.19% | 123776 | 5228.35 | 2.22% | | 600202 | 哈空调 | 5.23 | -53.34 | +0.06 | +1.16% | 37839 | 1965.21 | 0.99% | | 002900 | 哈三联 | 12.42 | -13.48 | +0.11 | +0.89% | 109247 | 13454.39 | 5.52% | | 600666 | 奥瑞德 | 3.52 | 134.45 | +0.03 | +0.86% | 536908 | 18956.28 | 2.09% | | 600726 | 华电能源 | 5.38 | 127.55 | +0.04 | +0.75% | 588747 | 31639.23 | 0.79% | | 603202 | 天有为 | 53.80 | 12.51 | +0.40 | +0.75% | 8777 | 4705.62 | 1.75% | | 301371 | 敷尔佳 | 21.64 | 24.52 | +0.14 | +0.65% | 29398 | 6344.06 | 3.77% | | 002737 | 葵花药业 | 11.83 | -26.61 | +0.07 | +0.60% | 44912 | 5298.89 | 0.77% | | 300900 | 广联航空 | 23.66 | -55.20 | +0.11 | +0.47% | 84878 | 20129.4 | 3.31% | | 600864 | 哈投股份 | 5.73 | 32.06 | +0.02 | +0.35% | 213531 | 12219.19 | 1.03% | | 002698 | 博实股份 | 11.99 | 23.54 | +0.02 | +0.17% | 78761 | 9411.05 | 0.93% | | 600182 | S佳通 | 13.04 | 21.02 | +0.02 | +0.15% | 10357 | 1349.69 | 0.61% | | 688011 | 新光光电 | 79.90 | -156.65 | -0.08 | -0.10% | 20853.26 | 16458.79 | 2.10% | | 000922 | 佳电股份 | 11.94 | 32.39 | -0.08 | -0.67% | 69265 | 8292.56 | 0.98% | | 600178 | 东安动力 | 10.04 | -13962.12 | -0.07 | -0.69% | 83917 | 8380.67 | 1.80% | | 000985 | 大庆华科 | 17.90 | 1072.83 | -0.13 | -0.72% | 38763 | 6921.67 | 2.99% | | 000711 | 京蓝科技 | 5.53 | -229.18 | -0.08 | -1.43% | 945550 | 52698.32 | 4.01% | | 600095 | 湘财股份 | 9.47 | 31.79 | -0.16 | -1.66% | 676208.9 | 64248.48 | 2.37% | | 920091 | 大鹏工业 | 29.03 | 126.90 | -0.61 | -2.06% | 4517 | 1324.072 | 3.12% | | 301227 | 森鹰窗业 | 34.35 | -61.10 | -0.82 | -2.33% | 22966 | 7883.36 | 3.11% | | 600664 | 哈药股份 | 7.75 | 38.11 | -0.25 | -3.13% | 5034070 | 394935.1 | 19.99% |
|