中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
埃斯顿(002747)江苏省上涨家数:259下跌家数:458平均涨幅:-0.94%平均换手:2.07%总成交额:1237.46亿元
更新时间：2026-11-03 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600327大东方4.35-13.18+0.40+10.13%41457317483.734.69%
603381永臻股份15.58-21.70+1.42+10.03%568568705.3914.00%
002692远程股份4.18-15.21+0.38+10.00%795923320.861.11%
603906龙蟠科技15.6427.86+1.42+9.99%218927331493.89%
002623亚玛顿19.28-19.31+1.75+9.98%9016217022.064.68%
301061匠心家居39.3117.43+3.12+8.62%262609943.4711.38%
603389亚振家居46.73-209.89+3.58+8.30%2883613226.581.10%
688186广大特材12.85-60.44+0.96+8.07%44274.945542.7671.58%
603486科沃斯47.0015.98+2.78+6.29%6742931206.491.17%
300385ST雪浪9.78-14.23+0.53+5.73%458764429.451.52%
603382海阳科技20.7037.87+0.99+5.02%12979526220.8711.24%
688408中信博23.14-15.77+1.07+4.85%36782.458502.6341.68%
603699纽威股份34.5916.83+1.56+4.72%5702419724.10.75%
002172澳洋健康6.80134.67+0.30+4.62%2499970173787.932.67%
300390天华新能36.0610.64+1.56+4.52%365378132749.25.14%
600970中材国际7.879.94+0.34+4.52%17891813873.390.68%
002531天顺风能7.42-132.04+0.31+4.36%98958672626.415.54%
688472阿特斯8.23-438.20+0.34+4.31%25294120568.290.69%
301012扬电科技19.7584.11+0.80+4.22%6645413248.133.37%
601222林洋能源5.4734.31+0.22+4.19%37262420077.111.83%
920180爱得科技10.4021.52+0.40+4.00%156171663.9374.34%
300450先导智能31.6526.96+1.20+3.94%608411191454.23.90%
600562国睿科技29.0465.59+1.09+3.90%8126923470.510.65%
605288凯迪股份66.93-5995.46+2.36+3.65%2490016520.932.53%
301010晶雪节能20.81441.80+0.73+3.64%14388829361.1913.32%
601952苏垦农发8.2823.76+0.28+3.50%1201709833.090.87%
600398海澜之家6.1814.61+0.20+3.34%43386126419.120.90%
601010ST文峰1.24-14.21+0.04+3.33%875071072.630.48%
600282南钢股份4.4410.99+0.14+3.26%27776912178.140.45%
000425徐工机械7.1113.42+0.22+3.19%76029853893.520.84%
002387维信诺5.84-2.55+0.18+3.18%1244517315.780.89%
600805悦达投资4.37170.92+0.13+3.07%573482479.450.67%
603359*ST东珠1.38-0.56+0.04+2.99%805251093.331.81%
600370*ST三房1.39-8.22+0.04+2.96%1012641421.170.25%
920284灵鸽科技15.70-72.69+0.45+2.95%350695571.5065.23%
603299苏盐井神8.7929.22+0.25+2.93%512714451.850.54%
300617安靠智电28.3865.58+0.80+2.90%313708906.3912.26%
605099共创草坪27.3216.28+0.77+2.90%107162907.050.27%
301599理奇智能27.8548.91+0.78+2.88%4600812921.57.90%
002866传艺科技13.0371.53+0.36+2.84%13550117815.257.37%
300217东方电热3.99141.61+0.11+2.84%1843977342.161.49%
301180万祥科技11.811231.63+0.32+2.79%484455713.992.95%
002262恩华药业22.4220.69+0.59+2.70%8378918660.30.95%
002547*ST春兴2.02-5.33+0.05+2.54%1735573525.691.57%
300051琏升科技6.48-20.70+0.16+2.53%916545995.042.49%
920006晟楠科技18.28-179.62+0.44+2.47%418847818.0798.76%
600280中央商场2.92-7.80+0.07+2.46%36438810623.253.23%
002223鱼跃医疗28.7324.91+0.67+2.39%10745530563.151.15%
300631久吾高科20.3528.48+0.47+2.36%265565429.12.18%
002091江苏国泰7.8211.31+0.18+2.36%878756821.560.55%
300575中旗股份5.34-74.63+0.12+2.30%638073373.71.84%
603291联合水务7.5735.74+0.17+2.30%290092198.580.69%
605183确成股份14.8617.22+0.33+2.27%87601288.780.21%
600475华光环能12.5330.73+0.27+2.20%419385255.930.44%
301155海力风电38.65-54.48+0.82+2.17%4689318199.093.77%
301072中捷精工42.42-81.81+0.89+2.14%112924762.681.66%
002075沙钢股份3.3535.44+0.07+2.13%1640645469.850.75%
601155新城控股12.4841.94+0.26+2.13%713458809.520.32%
300761立华股份21.6834.83+0.45+2.12%5082010926.690.79%
002540亚太科技4.8322.19+0.10+2.11%458712205.640.53%
002652扬子新材3.87-105.94+0.08+2.11%62286724460.5612.16%
002455百川股份5.86-83.50+0.12+2.09%17883710542.922.71%
001236弘业期货7.34243.05+0.15+2.09%845716219.091.12%
600486扬农化工57.1517.96+1.16+2.07%2928316593.130.72%
603528多伦科技6.96-130.57+0.14+2.05%64604344514.739.15%
002514*ST宝馨2.10-6.54+0.04+1.94%815101709.191.47%
600557康缘药业12.7322.84+0.24+1.92%4451356190.79%
600973宝胜股份5.35130.18+0.10+1.90%986955278.890.72%
603518锦泓集团7.029.45+0.13+1.89%520933629.41.52%
600250南京商旅8.28-657.17+0.15+1.85%361312990.831.16%
920046亿能电力16.59136.00+0.30+1.84%166512775.3752.98%
301238瑞泰新材14.5331.71+0.26+1.82%557578127.3110.76%
600710苏美达11.3010.45+0.20+1.80%869889774.120.67%
300135宝利国际3.43-37.09+0.06+1.78%1474725040.431.60%
301058中粮科工8.0317.64+0.14+1.77%364342918.310.71%
300528幸福蓝海13.26-27.72+0.23+1.77%13365817798.473.59%
688599天合光能10.39-5.10+0.18+1.76%246199.525575.141.05%
002293罗莱生活12.3616.84+0.21+1.73%7072286960.85%
601688华泰证券17.848.62+0.30+1.71%5978701054450.82%
301680固德电材86.0030.10+1.44+1.70%63905435.153.60%
688116天奈科技33.2547.39+0.55+1.68%47621.4215806.951.30%
688390固德威48.2624.20+0.78+1.64%99049.2548553.774.07%
600862中航高科18.6627.32+0.30+1.63%15173428327.331.09%
300284苏交科5.01492.74+0.08+1.62%730253651.520.61%
000525红太阳5.02-143.13+0.08+1.62%176737090249.3315.90%
920663明阳科技15.2419.61+0.24+1.60%548658252.748.57%
301063海锅股份15.92128.79+0.25+1.60%128922051.461.33%
301502华阳智能71.01297.13+1.11+1.59%5480738614.8723.15%
603693江苏新能11.3129.16+0.17+1.53%635767193.280.71%
601928凤凰传媒9.3917.55+0.14+1.51%14117313166.120.55%
603876鼎胜新材13.4413.64+0.20+1.51%19499926279.982.10%
002438江苏神通12.2923.12+0.18+1.49%409045072.820.87%
002608江苏国信7.5214.80+0.11+1.48%1170538699.4890.31%
002255海陆重工6.8417.10+0.10+1.48%577943959.560.91%
603136天目湖8.2736.80+0.12+1.47%360462975.451.33%
002550千红制药6.2134.45+0.09+1.47%1182177346.71.24%
601500通用股份3.4623.62+0.05+1.47%1099983798.180.69%
601008连云港4.1627.68+0.06+1.46%644092662.770.52%
600746江苏索普6.4421.61+0.09+1.42%622133996.730.53%
603092德力佳37.9618.32+0.53+1.42%99773812.562.89%
600481双良节能3.62-4.22+0.05+1.40%28449010385.311.38%
600268国电南自9.4418.37+0.13+1.40%725036835.990.71%
688429时创能源8.77-8.25+0.12+1.39%13960.971229.5740.35%
600300维维股份3.1014.86+0.04+1.31%37982711752.72.35%
601100恒立液压86.3041.31+1.11+1.30%4465138525.040.33%
300618寒锐钴业23.33-209.41+0.30+1.30%400069380.481.47%
601555东吴证券7.7811.62+0.10+1.30%39407930165.950.79%
920007酉立智能28.8248.87+0.37+1.30%822238.83590.61%
300600国瑞科技8.60-42.78+0.11+1.30%422683652.831.44%
002483润邦股份5.5616.99+0.07+1.28%605823360.830.68%
301116益客食品8.04-43.98+0.10+1.26%233631880.170.52%
002546新联电子5.6318.20+0.07+1.26%907095114.141.13%
002309中利集团2.4344.07+0.03+1.25%44299810811.811.84%
603188亚邦股份4.10-67.25+0.05+1.23%1621976715.722.84%
301078孩子王6.5828.04+0.08+1.23%982726445.90.78%
601890亚星锚链8.3222.19+0.10+1.22%15637313023.41.63%
301030*ST仕净3.38-0.36+0.04+1.20%1628325428.918.06%
603878武进不锈4.24-24.48+0.05+1.19%675842873.891.20%
603307扬州金泉23.7622.80+0.28+1.19%118862845.941.22%
002513蓝丰生化4.31-7.58+0.05+1.17%842793650.662.86%
603406天富龙25.2020.93+0.29+1.16%54701378.980.93%
603205健尔康21.0226.56+0.24+1.15%3884814.420.94%
002478常宝股份5.2619.72+0.06+1.15%543112859.250.75%
600406国电南瑞23.8122.94+0.27+1.15%29456169646.670.37%
603117万林物流3.542349.09+0.04+1.14%687712422.41.15%
002304洋河股份38.31932.94+0.43+1.14%10380639833.280.69%
605319无锡振华20.5514.89+0.23+1.13%269375561.320.77%
000738航发控制17.87140.25+0.20+1.13%9627517311.580.73%
600287苏豪时尚4.52312.94+0.05+1.12%327111471.380.75%
000581威孚高科17.3415.25+0.19+1.11%6044210425.240.76%
920299灿能电力11.9453.01+0.13+1.10%5967715.55881.31%
603585苏利股份9.2623.52+0.10+1.09%173401612.20.64%
920158长江能科6.5386.68+0.07+1.08%5738373.55330.97%
300320海达股份7.5117.61+0.08+1.08%280432110.010.58%
002391长青股份4.7462.76+0.05+1.07%537562542.951.16%
600533栖霞建设1.91-0.78+0.02+1.06%999401917.310.95%
300141和顺电气8.60-84.25+0.09+1.06%248712150.040.97%
603968醋化股份9.76-26.23+0.10+1.04%553365431.982.71%
000777中核科技14.7442.24+0.15+1.03%298304405.920.78%
000570苏常柴A4.9327.24+0.05+1.02%1536167599.632.76%
000681视觉中国15.79140.92+0.16+1.02%28071144673.254.15%
601388怡球资源2.9914.67+0.03+1.01%2425217273.151.10%
600305恒顺醋业7.0151.09+0.07+1.01%825215764.750.75%
600794保税科技3.01-34.28+0.03+1.01%624831871.070.52%
603312西典新能31.2024.44+0.31+1.00%64292020.821.26%
688055龙腾光电3.05-29.92+0.03+0.99%38459.561173.6660.12%
300393中来股份5.12-3.81+0.05+0.99%1678248694.971.78%
300172中电环保4.1032.21+0.04+0.99%948103885.381.81%
688232新点软件19.5455.00+0.19+0.98%36481.547071.8271.13%
600389江山股份15.5615.21+0.15+0.97%357465578.40.83%
301656联合动力13.55112.52+0.13+0.97%416085644.411.26%
002445中南文化3.17271.51+0.03+0.96%2972289442.341.26%
300982苏文电能13.02-32.68+0.12+0.93%181582356.870.94%
301215中汽股份5.4626.84+0.05+0.92%857104661.850.65%
301697贝特利20.9838.69+0.19+0.91%323786857.3117.36%
002182宝武镁业10.10-53.52+0.09+0.90%671466808.760.75%
603530神马电力31.8329.41+0.28+0.89%240497728.050.56%
002685华东重机4.5550.96+0.04+0.89%814383705.830.81%
300373扬杰科技73.1526.18+0.64+0.88%6497347057.351.20%
301636泽润新能35.46-825.40+0.31+0.88%91853269.192.43%
600981苏豪汇鸿2.32-15.81+0.02+0.87%1201482800.830.54%
300856科思股份10.4640.79+0.09+0.87%300763136.60.65%
603262技源集团15.2852.84+0.13+0.86%153122351.361.47%
301665泰禾股份20.2620.27+0.17+0.85%58721189.860.56%
002239奥特佳2.3937.42+0.02+0.84%2869896850.570.87%
002367康力电梯4.8830.75+0.04+0.83%552772701.270.70%
603018华设集团4.9714.35+0.04+0.81%414372061.340.51%
301601惠通科技13.8650.54+0.11+0.80%113851580.631.55%
300402宝色股份12.9970.74+0.10+0.78%205632690.420.84%
301518长华化学19.56-60.03+0.15+0.77%104322059.931.78%
603787新日股份9.18-72.71+0.07+0.77%151231389.810.66%
603900莱绅通灵5.25-133.49+0.04+0.77%668183537.21.95%
002081金螳螂3.9426.77+0.03+0.77%55906622078.432.11%
603339四方科技10.6019.04+0.08+0.76%244112584.780.79%
002245蔚蓝锂芯10.6417.44+0.08+0.76%56104260165.363.49%
002395双象股份10.7529.93+0.08+0.75%274592968.471.02%
600099林海股份8.1265.38+0.06+0.74%297232419.361.36%
300160秀强股份4.1330.57+0.03+0.73%344701423.950.45%
300933中辰股份5.60-136.71+0.04+0.72%586303295.21.07%
002165红宝丽5.65-7.11+0.04+0.71%18838810763.62.59%
600854春兰股份4.2720.58+0.03+0.71%582612496.011.12%
300664鹏鹞环保4.2825.63+0.03+0.71%531822275.290.73%
002802洪汇新材11.4936.60+0.08+0.70%155401790.031.04%
300261雅本化学4.32-9.93+0.03+0.70%461222000.210.49%
002127南极电商2.90-28.48+0.02+0.69%1877845441.420.94%
603369今世缘35.0017.06+0.24+0.69%12921945276.321.04%
301006迈拓股份11.8930.33+0.08+0.68%131801573.11.53%
002778中晟高科13.56356.01+0.09+0.67%109251480.260.88%
002079苏州固锝7.7683.55+0.05+0.65%1085638463.5911.20%
301386未来电器18.6832.45+0.12+0.65%67911278.840.81%
688096京源环保6.38-15.88+0.04+0.63%57656.153671.7762.47%
002090金智科技7.9869.93+0.05+0.63%240511920.520.60%
601990南京证券6.5824.93+0.04+0.61%1248508176.720.30%
601456国联民生8.2920.00+0.05+0.61%14970612405.310.34%
002160常铝股份3.3996.53+0.02+0.59%801302730.310.78%
300641正丹股份12.2420.97+0.07+0.58%177682171.830.34%
002496辉丰股份1.81-13.33+0.01+0.56%1746153166.411.48%
300777中简科技18.60-141.37+0.10+0.54%412407726.910.96%
600276恒瑞医药48.9536.57+0.26+0.53%354190172270.90.56%
603179新泉股份45.2440.04+0.24+0.53%256014115328.63.58%
300228富瑞特装5.8724.59+0.03+0.51%469392762.450.84%
600128苏豪弘业7.8366.76+0.04+0.51%200841574.680.81%
301266宇邦新材20.0644.26+0.10+0.50%133552713.770.98%
688516奥特维38.3823.30+0.19+0.50%50088.3319302.551.59%
301090华润材料6.0733.05+0.03+0.50%542043294.250.37%
603707健友股份8.2131.19+0.04+0.49%495934062.10.31%
002426胜利精密2.10-7.77+0.01+0.48%4273608998.71.34%
300429强力新材8.40-23.88+0.04+0.48%1170859999.22.72%
301559中集环科12.7872.47+0.06+0.47%135081721.541.50%
300555ST路通10.80-23.67+0.05+0.47%2773296.980.14%
300926博俊科技15.3110.35+0.07+0.46%188102886.810.63%
301170锡南科技19.8631.33+0.09+0.46%85111698.232.24%
920025凯达重工8.9531.28+0.04+0.45%354413200.156.95%
688633星球石墨18.2713.24+0.08+0.44%25127.484592.1181.47%
002274华昌化工4.63-25.11+0.02+0.43%1016544723.591.08%
605058澳弘电子53.2839.22+0.23+0.43%16658687462.3911.66%
000936华西股份4.87-8.17+0.02+0.41%453552209.180.51%
000421南京公用4.991154.23+0.02+0.40%456622281.360.80%
603035常熟汽饰10.2320.17+0.04+0.39%171911757.910.47%
301587中瑞股份21.0037.16+0.08+0.38%280205937.383.81%
002040南京港7.9020.40+0.03+0.38%461823646.490.95%
000816智慧农业2.66-67.76+0.01+0.38%1805074823.531.25%
600682南京新百5.33-6.78+0.02+0.38%737493915.950.63%
002883*ST中设8.35-55.71+0.03+0.36%3801316.490.25%
300670大烨智能5.61-13.97+0.02+0.36%556133140.542.48%
920392佳合科技11.6667.03+0.04+0.34%1782207.8850.49%
920914远航精密14.9431.06+0.05+0.34%5400816.01650.54%
603041美思德9.5534.09+0.03+0.32%283122707.841.55%
601007金陵饭店6.5737.72+0.02+0.31%383072523.150.98%
300190维尔利3.30-9.65+0.01+0.30%581231919.390.62%
603185弘元绿能13.20-8.11+0.04+0.30%7571210132.661.12%
300798锦鸡股份6.61-270.15+0.02+0.30%1490869914.193.67%
920003中诚咨询13.6713.03+0.04+0.29%1922263.92240.99%
600377宁沪高速13.8715.16+0.04+0.29%7522710386.970.20%
001332锡装股份21.9128.35+0.06+0.27%100482221.921.47%
300721怡达股份15.37-546.75+0.04+0.26%403506263.492.92%
300466赛摩智能7.93-236.84+0.02+0.25%13404010799.892.91%
300416苏试试验12.3523.25+0.03+0.24%695738559.461.38%
002722物产金轮12.4115.46+0.03+0.24%167382082.030.75%
688375国博电子62.65110.01+0.15+0.24%48378.9430862.070.81%
603387基蛋生物8.4914.72+0.02+0.24%520054402.221.03%
688350富淼科技26.34-136.52+0.06+0.23%4634.91225.2390.32%
603323苏农银行4.444.75+0.01+0.23%33331314765.571.50%
600775南京熊猫9.01122.66+0.02+0.22%730546609.641.09%
603916苏博特9.0229.15+0.02+0.22%314512846.610.75%
301591肯特股份36.6771.06+0.08+0.22%8321430426.2618.62%
600770综艺股份4.74108.88+0.01+0.21%1011414807.140.78%
001234泰慕士20.2044.95+0.04+0.20%135832750.071.48%
300265通光线缆10.22-140.63+0.02+0.20%654836775.981.40%
300240飞力达5.34228.61+0.01+0.19%458392450.961.26%
301339苏交数智10.8730.34+0.02+0.18%279473026.040.49%
300697电工合金12.0325.00+0.02+0.17%334074061.431.01%
301163宏德股份19.6897.48+0.03+0.15%76051500.921.39%
002315焦点科技28.2222.65+0.04+0.14%8985725444.883.40%
300339润和软件30.72256.69+0.04+0.13%9960030519.161.28%
688022ST瀚川9.09-196.41+0.01+0.11%13597.71236.270.80%
605300佳禾食品9.47109.31+0.01+0.11%147221396.160.32%
920117龙鑫智能21.8016.86+0.02+0.09%107032359.3063.30%
300651金陵体育14.5567.25+0.01+0.07%132871946.521.28%
000035中国天楹4.4840.740.000.00%1254165618.140.54%
000551创元科技11.3515.970.000.00%591346745.971.22%
000727冠捷科技2.01-11.690.000.00%4236168570.360.94%
600527江南高纤2.06117.080.000.00%2432695041.61.40%
002333罗普斯金4.8299.770.000.00%472772306.350.71%
002349精华制药6.9824.940.000.00%14866710387.781.83%
300169天晟新材4.5617.140.000.00%514322356.781.70%
300215电科院5.3268.830.000.00%631693370.080.84%
603111康尼机电5.8714.080.000.00%497422920.010.59%
300500启迪设计8.14-17.090.000.00%199691635.271.19%
301098金埔园林6.40-4.630.000.00%417232691.032.16%
603922ST金鸿顺9.83-18.800.000.00%2124209.80.12%
300717华信新材17.5935.140.000.00%134182387.21.32%
920262太湖雪15.6222.050.000.00%127491995.33.31%
002998优彩资源6.6821.930.000.00%589943947.082.18%
301088戎美股份12.7542.650.000.00%5505702.20.29%
920642通易航天8.63-30.130.000.00%124231087.6551.24%
688496*ST清越0.58-0.780.000.00%000.00%
301505苏州规划14.12-111.000.000.00%130801861.011.43%
603248锡华科技16.4871.690.000.00%260494336.123.64%
301491汉桑科技34.3525.20-0.01-0.03%40351390.971.05%
301278快可电子25.0293.82-0.01-0.04%71251805.021.32%
920790联迪信息19.53-289.09-0.01-0.05%191073759.2113.52%
300554三超新材17.12-13.38-0.01-0.06%131562270.951.50%
300905宝丽迪27.7833.19-0.02-0.07%333159356.7292.38%
301557常友科技75.1965.82-0.06-0.08%21301606.170.86%
002966苏州银行9.587.50-0.01-0.10%41744239673.870.95%
300682朗新科技8.49-34.07-0.01-0.12%599745096.550.58%
920662方盛股份15.74109.67-0.02-0.13%4712748.03441.74%
300509新美星7.5717.18-0.01-0.13%371662834.561.50%
603507振江股份20.2217.80-0.03-0.15%486279969.892.06%
603488展鹏科技6.41-11.44-0.01-0.16%387462500.411.33%
603722阿科力23.72-31.86-0.04-0.17%82511968.280.86%
603982泉峰汽车5.74-5.74-0.01-0.17%308351773.360.91%
003015日久光电11.3335.20-0.02-0.18%246802819.671.02%
601199江南水务5.6316.64-0.01-0.18%545483063.130.58%
000890法尔胜5.52-25.93-0.01-0.18%896335020.912.14%
600736苏州高新5.3216.36-0.01-0.19%793154234.260.69%
601700风范股份5.26-20.97-0.01-0.19%31972917105.542.81%
920200振宏股份26.1018.18-0.05-0.19%84062232.0821.89%
920547无锡晶海18.9620.73-0.04-0.21%3025577.45690.80%
688093世华科技18.4121.88-0.04-0.22%14366.692666.8540.51%
300610晨化股份9.0422.83-0.02-0.22%196561783.31.19%
688353华盛锂电66.1818.26-0.15-0.23%26334.2517705.651.65%
601218吉鑫科技4.3925.40-0.01-0.23%25724611424.772.65%
600925苏能股份4.2898.71-0.01-0.23%432071846.930.06%
002564天沃科技4.13-28.10-0.01-0.24%782123240.460.91%
300292吴通控股4.0935.46-0.01-0.24%1912357859.71.71%
300881盛德鑫泰24.5218.21-0.06-0.24%41761033.370.73%
300970华绿生物12.0425.68-0.03-0.25%389774730.763.16%
600064南京高科7.7811.75-0.02-0.26%922577177.620.53%
301026浩通科技15.5614.27-0.04-0.26%235863705.821.47%
301655绿控传动19.3340.57-0.05-0.26%221864308.454.93%
002150正泰电源18.7028.71-0.05-0.27%6783012953.671.89%
920168通宝光电14.4419.88-0.04-0.28%2465361.48580.88%
920720吉冈精密6.8737.01-0.02-0.29%6175429.96750.83%
301101明月镜片36.6933.58-0.11-0.30%5843621515.83.01%
300295*ST三六五9.96-42.33-0.03-0.30%110751115.960.66%
002635安洁科技12.8730.19-0.04-0.31%8389810858.882.12%
600716凤凰股份3.21-4.24-0.01-0.31%427441375.130.46%
603212赛伍技术9.58-24.70-0.03-0.31%489814776.021.12%
601128常熟银行6.265.09-0.02-0.32%37544223429.831.03%
603332苏州龙杰12.4619.48-0.04-0.32%447755581.22.07%
600959江苏有线3.11143.20-0.01-0.32%1960386121.930.39%
605389长龄液压58.3581.11-0.19-0.32%60423529.040.32%
600400红豆股份3.07-17.56-0.01-0.32%2734958487.541.19%
920371欧福蛋业6.10132.41-0.02-0.33%7211442.92240.37%
603313梦百合5.67-5.93-0.02-0.35%379232157.680.66%
603990麦迪科技19.67535.47-0.07-0.35%7492914771.392.45%
300337银邦股份8.4282.24-0.03-0.36%1073679155.6311.51%
920422润普食品8.3627.08-0.03-0.36%3507295.30360.52%
920014特瑞斯8.15-163.16-0.03-0.37%1817148.50710.28%
603355莱克电气31.7936.30-0.12-0.38%141084449.430.25%
600713南京医药5.2710.80-0.02-0.38%1147086067.270.89%
603988中电电机15.70-9336.23-0.06-0.38%255314078.111.09%
000301东方盛虹10.4314.83-0.04-0.38%17061117980.930.26%
605133嵘泰股份25.5644.23-0.10-0.39%387139971.031.37%
300305裕兴股份5.10-8.50-0.02-0.39%391462007.751.22%
601860紫金银行2.557.86-0.01-0.39%53219513516.621.50%
001400江顺科技95.5290.97-0.38-0.40%3394633282.0810.54%
000910大亚圣象4.99-8.21-0.02-0.40%622533117.921.14%
603937丽岛新材9.97104.18-0.04-0.40%243492451.721.17%
300655晶瑞电材9.8091.39-0.04-0.41%13058412835.381.16%
300279和晶科技4.8895.05-0.02-0.41%615103041.691.26%
002015协鑫能科12.1445.41-0.05-0.41%16133919750.830.99%
605286同力天启21.8387.72-0.09-0.41%92642026.190.55%
603966法兰泰克7.1915.83-0.03-0.42%338742452.450.65%
300694蠡湖股份9.3114.43-0.04-0.43%209631967.810.97%
688076ST诺泰26.4437.56-0.12-0.45%9553.912519.5880.30%
920126永大股份8.6516.12-0.04-0.46%4597400.3051.03%
300258精锻科技8.63-451.41-0.04-0.46%533774626.710.94%
603879永悦科技4.27-23.36-0.02-0.47%570052452.161.59%
603017中衡设计8.2641.59-0.04-0.48%364913012.411.32%
300091*ST金灵2.05-2.96-0.01-0.49%20545425.050.13%
688295中复神鹰30.03192.41-0.15-0.50%28345.478590.9050.31%
603201常润股份13.7812.99-0.07-0.51%143121987.70.76%
920735德源药业23.3411.38-0.12-0.51%87702059.4520.77%
300128锦富技术3.85-15.22-0.02-0.52%1419255539.661.09%
600901江苏金租7.4612.38-0.04-0.53%25556218901.190.44%
000626远大控股7.0720.06-0.04-0.56%651524618.571.29%
920035精创电气21.2021.92-0.12-0.56%1600342.93031.02%
688426康为世纪17.47-23.94-0.10-0.57%10848.71901.3960.97%
920436大地电气10.2943.93-0.06-0.58%3902405.68690.44%
605123派克新材72.0930.01-0.44-0.61%108857898.910.90%
603680今创集团11.2313.00-0.07-0.62%665177440.8710.85%
603326我乐家居6.3817.61-0.04-0.62%248301591.580.78%
920946森萱医药9.4927.11-0.06-0.63%162491551.8950.38%
920183海菲曼26.4217.15-0.17-0.64%1078287.64330.93%
001205盛航股份12.3919.95-0.08-0.64%222382765.571.34%
688588凌志软件9.22204.11-0.06-0.65%42304.233906.7721.08%
300782卓胜微50.27-32.48-0.33-0.65%4819224340.940.98%
603915国茂股份13.6233.25-0.09-0.66%581757923.660.89%
603810丰山集团10.40210.51-0.07-0.67%140111471.320.85%
603183建研院4.45355.76-0.03-0.67%1107164963.952.23%
002839张家港行4.405.34-0.03-0.68%29504812991.891.21%
603776永安行20.14-33.01-0.14-0.69%50191012.450.18%
300598诚迈科技27.08-146.98-0.19-0.70%248466750.551.15%
300447全信股份12.71120.76-0.09-0.70%308623980.691.53%
688211中科微至27.99105.99-0.20-0.71%4378.111230.2320.33%
920057百甲科技4.19-37.22-0.03-0.71%5496232.51760.47%
603097江苏华辰17.47200.94-0.13-0.74%132752318.630.59%
300707威唐工业10.68-48.00-0.08-0.74%181041944.881.26%
603013亚普股份14.6213.55-0.11-0.75%285714192.790.56%
600078澄星股份9.0425.05-0.07-0.77%879198024.821.33%
603206嘉环科技12.72108.61-0.10-0.78%105781354.790.35%
603519立霸股份13.9120.68-0.11-0.78%169452374.450.64%
002734利民股份11.3617.51-0.09-0.79%788129023.291.83%
920931无锡鼎邦8.83293.04-0.07-0.79%2018179.56140.70%
002519银河电子4.98-111.10-0.04-0.80%1488847508.671.33%
920149旭杰科技7.47-31.06-0.06-0.80%4688353.62830.74%
300211亿通科技6.19-48.20-0.05-0.80%347962172.881.17%
688377迪威尔14.7545.61-0.12-0.81%13379.881964.8970.57%
301272英华特29.4661.92-0.24-0.81%42361257.41.07%
300927江天化学20.7434.48-0.17-0.81%222834684.731.58%
300196长海股份14.3617.90-0.12-0.83%666499609.12.70%
301210金杨精密30.9347.69-0.26-0.83%9570530195.2715.55%
300563神宇股份19.0262.57-0.16-0.83%160343074.861.27%
300827上能电气26.1526.38-0.22-0.83%12243832429.92.80%
301137哈焊华通26.01157.83-0.22-0.84%109462883.40.60%
600889*ST京化11.81-481.30-0.10-0.84%6242741.020.17%
920694中裕科技14.1314.78-0.12-0.84%1899271.46660.30%
688558国盛智科28.2620.93-0.24-0.84%14966.164285.3651.13%
301023奕帆传动27.7948.90-0.24-0.86%297628309.854.44%
301036双乐股份18.52-167.63-0.16-0.86%783114581.12%
605298必得科技40.43160.64-0.35-0.86%2188891.340.12%
600513联环药业12.68-74.46-0.11-0.86%401915127.541.41%
603344星德胜19.1926.31-0.17-0.88%110292133.992.04%
688113联测科技33.3721.07-0.30-0.89%6272.012104.6690.97%
920950迅安科技12.1420.23-0.11-0.90%1201146.56420.34%
603125常青科技16.5429.17-0.15-0.90%167142788.80.41%
301260格力博11.02-7.38-0.10-0.90%121951351.780.59%
002877智能自控7.65112.16-0.07-0.91%13716110544.985.70%
002807江阴银行4.305.55-0.04-0.92%31131913322.521.15%
002024ST易购1.07254.66-0.01-0.93%2068322230.220.22%
300826测绘股份12.66-326.35-0.12-0.94%118751517.830.54%
920665科强股份7.3661.05-0.07-0.94%6827508.41451.06%
301287康力源34.1784.73-0.33-0.96%28971000.731.70%
920221易实精密11.3725.48-0.11-0.96%3856442.89290.62%
920238长鹰硬科46.518.37-0.45-0.96%83753921.4843.89%
920641格利尔12.4042.12-0.12-0.96%86551085.9891.49%
603890春秋电子11.2951.91-0.11-0.96%10490211983.382.08%
301179泽宇智能18.3147.34-0.18-0.97%185023407.240.78%
002077大港股份11.00106.72-0.11-0.99%13533914922.752.33%
603059倍加洁21.7619.28-0.22-1.00%81081781.860.81%
920026卓兆点胶14.7449.36-0.15-1.01%2717407.76210.31%
600908无锡银行5.885.48-0.06-1.01%25624415018.021.28%
920363莱赛激光8.81315.23-0.09-1.01%3966352.33740.56%
688029南微医学83.2232.76-0.86-1.02%17829.6714929.510.95%
920167同享科技13.4616.77-0.14-1.03%186412541.1442.85%
002559亚威股份7.6183.99-0.08-1.04%556284265.411.09%
920089禾昌聚合8.5615.59-0.09-1.04%3526304.00120.32%
301195北路智控25.9228.65-0.28-1.07%49891294.070.57%
002576通达动力13.7729.00-0.15-1.08%287984020.691.78%
300507苏奥传感5.5062.02-0.06-1.08%675373736.270.87%
920245威博液压11.8043.97-0.13-1.09%3092369.55830.58%
603828*ST利达4.53-13.77-0.05-1.09%7201330.880.12%
603660苏州科达8.14-9.15-0.09-1.09%797926554.531.40%
920050爱伦医疗28.7814.49-0.32-1.10%3046886.13511.68%
605167利柏特13.2540.38-0.15-1.12%136351817.510.27%
002530金财互联6.8676.64-0.08-1.15%737795092.741.04%
301258富士莱22.12-42.97-0.26-1.16%65661459.540.72%
301329信音电子16.1246.44-0.19-1.16%159512588.242.42%
688510航亚科技18.6049.47-0.22-1.17%30621.055815.4871.18%
688166博瑞医药29.48125.61-0.35-1.17%45587.47134511.05%
688399硕世生物22.43-110.15-0.27-1.19%9552.252156.350.77%
301106骏成科技15.6677.62-0.19-1.20%86921369.510.61%
603985恒润股份13.9648.57-0.17-1.20%490216923.7291.11%
601799星宇股份68.5913.85-0.84-1.21%2929820214.491.03%
920121江天科技25.2713.95-0.31-1.21%1281326.11261.07%
002380科远智慧26.8532.54-0.33-1.21%3882010513.592.73%
603066音飞储存8.8825.48-0.11-1.22%362903248.211.23%
300031宝通科技23.9449.00-0.30-1.24%25981962339.847.25%
603005晶方科技20.6845.05-0.26-1.24%12941926948.591.98%
603819神力股份12.7267.26-0.16-1.24%311204012.911.43%
920278鹿得医疗5.50188.48-0.07-1.26%3528195.94680.36%
300660江苏雷利23.5080.79-0.30-1.26%6009214322.181.03%
601512中新集团7.7910.93-0.10-1.27%276022155.340.18%
605218伟时电子11.66-45.57-0.15-1.27%196392295.480.81%
301229纽泰格10.01-60.12-0.13-1.28%176871784.281.37%
300644南京聚隆17.6134.02-0.23-1.29%137732458.361.56%
000518四环生物3.04-42.93-0.04-1.30%791342425.220.77%
300715凯伦股份13.63-401.11-0.18-1.30%357864900.851.12%
603688石英股份32.42116.35-0.43-1.31%4505714740.750.83%
920396常辅股份15.7734.49-0.21-1.31%2631418.38740.53%
603400华之杰34.2861.99-0.46-1.32%114673921.573.17%
002104恒宝股份9.24-130.04-0.13-1.39%13372012441.442.20%
001373翔腾新材24.85-31.62-0.35-1.39%119183017.362.84%
301181标榜股份24.5740.32-0.35-1.40%90422249.820.77%
300708聚灿光电7.5039.37-0.11-1.45%766285802.011.06%
001324长青科技17.5868.94-0.26-1.46%103111829.340.75%
002976瑞玛精密16.10-73.98-0.24-1.47%220723594.111.81%
300304云意电气9.3519.95-0.14-1.48%650346139.430.76%
300873海晨股份11.3130.95-0.17-1.48%429974919.381.84%
002645华宏科技12.5819.84-0.19-1.49%9930912672.781.46%
920204沪江材料11.1947.56-0.17-1.50%1533173.63740.31%
002787华源控股16.4442.42-0.25-1.50%6445110847.222.57%
688533上声电子19.0327.23-0.29-1.50%14079.062709.0780.85%
920068天工股份13.0080.71-0.20-1.52%5788769.51840.33%
603912佳力图6.43-31.86-0.10-1.53%675454394.241.25%
301076新瀚新材21.2173.87-0.33-1.53%9176920123.336.02%
601009南京银行12.066.41-0.19-1.55%46916556457.420.38%
603829洛凯股份12.6755.29-0.20-1.55%239233045.381.28%
688013天臣医疗20.2155.14-0.32-1.56%7093.4091439.0720.87%
300584海辰药业31.5652.87-0.50-1.56%3624711592.134.41%
603007顺景科技4.40-26.47-0.07-1.57%1776457892.82.56%
600919江苏银行12.526.21-0.20-1.57%925427.1115957.50.50%
688329艾隆科技16.70239.14-0.27-1.59%15407.712587.1432.00%
688566吉贝尔25.3521.19-0.42-1.63%13439.553423.8510.67%
300537广信材料16.85119.96-0.28-1.63%492348396.523.24%
920802保丽洁9.4829.14-0.16-1.66%1817174.45120.50%
688670金迪克12.44-8.45-0.21-1.66%23120.932901.6241.88%
688226威腾电气23.6089.27-0.40-1.67%21317.655081.11.13%
600510黑牡丹6.47-13.57-0.11-1.67%1183877775.661.15%
300522世名科技10.97350.21-0.19-1.70%700207776.062.66%
002471中超控股4.60-356.95-0.08-1.71%26998412605.691.98%
603351威尔药业26.9523.26-0.47-1.71%113873083.760.84%
603137恒尚节能15.33-41.86-0.27-1.73%256323987.281.40%
301418协昌科技28.37-127.36-0.50-1.73%45271299.471.47%
300165天瑞仪器4.53-12.62-0.08-1.74%1029094743.382.45%
920002万达轴承47.0542.39-0.84-1.75%87934193.1041.97%
688103国力电子60.0374.99-1.08-1.77%8560.955181.3330.90%
920834三维装备7.7619.89-0.14-1.77%5219407.43950.83%
603273天元智能14.90143.87-0.27-1.78%588088843.872.74%
000919金陵药业6.0784.96-0.11-1.78%1446718800.222.33%
688106金宏气体18.48313.14-0.34-1.81%51957.139689.2430.98%
301560众捷股份32.00188.48-0.59-1.81%172055605.782.94%
688607康众科技33.19-57.80-0.62-1.83%17696.756066.1622.01%
920418苏轴股份18.1923.87-0.34-1.83%135002495.5630.86%
300342天银机电26.643182.41-0.50-1.84%15834543307.83.77%
301687新广益36.4646.99-0.69-1.86%89493291.582.87%
301040中环海陆20.04-25.86-0.38-1.86%119612426.651.27%
603334丰倍生物25.0226.84-0.48-1.88%94002382.042.95%
300680隆盛科技18.5741.03-0.36-1.90%412187732.711.82%
920509同惠电子19.6839.83-0.39-1.94%136892727.7871.63%
603158腾龙股份9.0852.68-0.18-1.94%744346817.7291.52%
603090宏盛股份29.0547.74-0.58-1.96%113443336.181.13%
688262国芯科技21.48-32.00-0.43-1.96%40667.78764.2181.21%
605588冠石科技34.71-19.42-0.70-1.98%54751925.150.75%
002201九鼎新材7.7953.95-0.16-2.01%19600215498.723.26%
300346南大光电37.4768.47-0.77-2.01%11300342716.311.71%
920100三协电机25.7459.81-0.53-2.02%88572313.8141.57%
603065宿迁联盛12.17-111.57-0.26-2.09%483715977.161.15%
603928兴业股份10.2627.76-0.22-2.10%599246240.441.76%
002394联发股份8.8434.36-0.19-2.10%399933588.291.24%
603489八方股份25.0730.28-0.54-2.11%162254107.150.69%
300420五洋自控6.02313.38-0.13-2.11%61030537536.325.47%
688631莱斯信息34.16229.51-0.74-2.12%8849.633054.6810.54%
603958哈森股份15.15-838.96-0.33-2.13%264904079.761.21%
920339恒太照明8.71101.72-0.19-2.13%3732328.32230.25%
688178万德斯23.33-29.60-0.51-2.14%5759.51349.4850.68%
002796世嘉科技17.81-66.02-0.39-2.14%395057127.461.72%
603042华脉科技11.854979.52-0.26-2.15%8596310330.014.12%
688450光格科技24.55-33.13-0.54-2.15%6721.271671.8851.38%
300809华辰装备19.7634.52-0.44-2.18%226744535.441.51%
300912凯龙高科15.60-14.17-0.35-2.19%171172708.321.99%
301707展芯股份51.70121.32-1.17-2.21%107885633.143.99%
300354东华测试26.2240.30-0.60-2.24%231886205.672.78%
301389隆扬电子35.68111.90-0.82-2.25%3460812533.271.22%
301016雷尔伟11.6752.19-0.27-2.26%157151858.020.53%
688097博众精工44.1826.25-1.03-2.28%46207.7220410.281.03%
688259创耀科技26.12190.70-0.62-2.32%6966.481836.9350.62%
300580贝斯特17.1332.64-0.41-2.34%501178701.211.06%
920005鼎佳精密24.2035.08-0.58-2.34%3316810.98440.87%
300623捷捷微电25.5529.82-0.62-2.37%8819222645.221.15%
301168通灵股份40.30-589.08-0.98-2.37%109984453.031.15%
300382斯莱克10.23-46.16-0.25-2.39%11537611987.791.78%
688358祥生医疗25.6924.88-0.63-2.39%10457.342715.6580.93%
300819聚杰微纤32.02114.39-0.79-2.41%137994482.761.02%
002585双星新材8.07-31.52-0.20-2.42%29475024139.823.32%
301186超达装备27.7371.30-0.69-2.43%96502697.260.89%
301569联亚药业18.8153.89-0.47-2.44%25315148051.7821.66%
603370华新精科25.1634.90-0.63-2.44%370669329.74.39%
688580伟思医疗37.1322.24-0.93-2.44%5393.52021.2410.56%
300751迈为股份124.18100.56-3.13-2.46%4163052472.82.16%
300585奥联电子10.70-18.42-0.27-2.46%290203163.871.81%
688685迈信林27.94-120.34-0.71-2.48%24473.516968.9671.67%
920699海达尔44.0275.08-1.13-2.50%77343546.0362.65%
603155新亚强11.2851.28-0.29-2.51%503825766.111.10%
920533骏创科技16.6239.87-0.43-2.52%268624606.4633.67%
300549优德精密13.48219.32-0.35-2.53%339544613.913.33%
605089味知香19.8336.09-0.52-2.56%116262341.030.84%
603078江化微21.6789.13-0.57-2.56%5958413096.011.55%
688697纽威数控11.4019.53-0.30-2.56%73419.258497.9871.15%
002553南方精工15.38-97.03-0.41-2.60%583649095.3512.28%
301285鸿日达73.30-156.73-1.96-2.60%89336648.30.68%
688371菲沃泰14.91-65.70-0.40-2.61%37180.655625.9061.11%
688266泽璟制药82.9138.59-2.24-2.63%23637.2119609.680.89%
301220亚香股份23.9076.99-0.65-2.65%101852482.581.31%
920012创达新材41.9128.66-1.15-2.67%33521422.4031.74%
300959线上线下62.53-208.29-1.72-2.68%113437220.841.91%
603800洪田股份34.80-76.33-0.97-2.71%237938374.421.14%
920593鼎智科技23.29120.34-0.65-2.72%150293558.4610.93%
603880南卫股份8.24-22.51-0.23-2.72%778636389.092.69%
603036如通股份12.5327.75-0.35-2.72%292763739.111.42%
688017绿的谐波261.47313.75-7.33-2.73%50433.461362182.75%
603380易德龙24.2420.21-0.68-2.73%163213990.261.02%
300836佰奥智能36.8135.68-1.04-2.75%83583112.81.32%
603655朗博科技24.3956.81-0.69-2.75%78371933.770.74%
603366日出东方8.1129.58-0.23-2.76%41880833964.345.15%
603416信捷电气40.8422.22-1.16-2.76%176677282.371.27%
600501航天晨光16.08-61.76-0.46-2.78%19599231987.054.58%
688539高华科技20.51-97.51-0.59-2.80%15444.873227.5140.83%
688225亚信安全13.90-21.68-0.40-2.80%34060.254764.5550.85%
002080中材科技32.7325.70-0.96-2.85%22954976275.021.37%
688355明志科技15.0022.78-0.44-2.85%17701.552696.8921.43%
301003江苏博云44.9639.65-1.32-2.85%92584200.181.23%
300421力星股份16.03128.23-0.48-2.91%7163911697.73.07%
603259药明康德134.6115.43-4.04-2.91%303040408513.41.23%
002009天奇股份16.38151.17-0.50-2.96%23920139994.226.75%
688221前沿生物12.37-129.40-0.38-2.98%43657.335470.2821.17%
688192迪哲医药59.237.98-1.84-3.01%52496.9231491.331.14%
002384东山精密89.4031.90-2.80-3.04%861643.1786496.86.22%
301290东星医疗24.9033.49-0.78-3.04%158104010.661.99%
688657浩辰软件28.6467.65-0.90-3.05%61911795.4651.00%
603375盛景微38.46-534.32-1.21-3.05%125374922.721.97%
603161科华控股13.57-457.21-0.43-3.07%149542050.740.78%
688711宏微科技18.75267.17-0.60-3.10%36967.27036.8281.71%
688260昀冢科技60.34-64.93-1.95-3.13%29956.5618438.362.50%
301160翔楼新材33.0129.60-1.07-3.14%140204690.81.27%
601975招商南油3.6811.46-0.12-3.16%139236650484.532.97%
688503聚和材料41.8752.49-1.38-3.19%47242.8120118.511.95%
300192科德教育17.25147.55-0.57-3.20%12472321973.542.74%
600522中天科技22.9617.17-0.76-3.20%704040.91637172.06%
300885海昌新材16.7956.37-0.56-3.23%238364081.451.43%
600667太极实业12.5763.97-0.42-3.23%73051493241.683.49%
688337普源精电32.2267.88-1.08-3.24%21121.556873.5491.14%
300709精研科技32.72168.69-1.10-3.25%3821512773.872.55%
002631德尔未来7.97-34.26-0.27-3.28%13247710653.111.67%
301115联检科技24.11-100.99-0.82-3.29%207145018.451.39%
300806斯迪克41.55319.92-1.42-3.30%16640969964.233.67%
603052可川科技34.89-108.50-1.20-3.33%160085675.580.85%
603163圣晖集成63.4730.14-2.19-3.34%88415685.970.88%
603666亿嘉和25.05-23.85-0.87-3.36%4668011730.742.27%
300855图南股份29.0327.22-1.01-3.36%4122512200.661.46%
301360荣旗科技54.6842.33-1.92-3.39%132757364.973.13%
301187欧圣电气15.6259.68-0.55-3.40%9926215713.193.89%
300952恒辉安防18.1662.50-0.64-3.40%6942712876.054.67%
688698伟创电气41.1441.53-1.45-3.40%51096.1421407.932.38%
301202朗威股份29.7359.84-1.06-3.44%86942620.381.09%
603955大千生态26.76-28.25-0.96-3.46%5296614573.333.90%
603221爱丽家居17.09-53.32-0.62-3.50%421297331.8311.74%
688176亚虹医药10.90-11.79-0.40-3.54%62749.886968.5571.10%
300842帝科股份42.75-23.79-1.57-3.54%2846812445.612.19%
002947恒铭达43.4023.42-1.60-3.56%2974713122.331.50%
688273麦澜德25.0039.24-0.94-3.62%6127.431548.3020.61%
300201海伦哲9.2027.90-0.35-3.66%18362317256.041.83%
603028赛福天7.30-16.43-0.28-3.69%27444620180.779.68%
301122采纳股份49.53447.00-1.91-3.71%4245221703.565.61%
003043华亚智能43.5255.72-1.68-3.72%163527253.821.69%
601133柏诚股份15.9540.29-0.62-3.74%6332810253.181.21%
301125腾亚精工14.50-110.74-0.57-3.78%597778771.83.40%
301378通达海24.39-14.39-0.96-3.79%386589597.446.25%
300753爱朋医疗19.76-85.12-0.79-3.84%5369010838.256.06%
688231隆达股份18.6645.37-0.76-3.91%34983.116660.0561.09%
688720艾森股份41.6683.91-1.70-3.92%18645.537905.1052.38%
603283赛腾股份32.9919.43-1.36-3.96%8705129172.32.47%
688757胜科纳米22.02245.97-0.91-3.97%52359.511684.282.89%
605376博迁新材68.8261.08-2.85-3.98%5087035775.481.94%
300260新莱应材38.9786.61-1.62-3.99%8325932877.492.90%
301583托伦斯81.18252.58-3.38-4.00%1943316036.96.30%
300975商络电子18.0012.92-0.75-4.00%19398435492.733.92%
002747埃斯顿27.82129.85-1.16-4.00%445164126736.15.68%
300964本川智能51.3952.86-2.15-4.02%3514918313.994.07%
688605先锋精科55.1484.71-2.31-4.02%20083.0111235.481.85%
688755汉邦科技23.3530.84-0.98-4.03%10349.142442.7551.30%
603203快克智能29.4755.63-1.24-4.04%310599316.810.95%
688261东微半导50.0851.85-2.11-4.04%15835.048082.4491.29%
605111新洁能35.5433.84-1.50-4.05%10024336222.742.41%
000700模塑科技13.2621.26-0.56-4.05%31096841990.993.39%
300864南大环境22.2122.82-0.94-4.06%187394221.121.18%
002491通鼎互联13.3356.11-0.57-4.10%50145668208.724.26%
688515裕太微93.40-76.09-4.00-4.11%11569.7910939.882.32%
603276恒兴新材17.7447.11-0.76-4.11%422857656.515.54%
688448磁谷科技39.65-8264.00-1.70-4.11%18891.167614.4151.94%
920181赛英电子61.8026.17-2.65-4.11%37832371.4693.78%
688376美埃科技48.6648.63-2.10-4.14%33347.4616315.892.47%
688508芯朋微49.8769.87-2.18-4.19%27876.1914138.392.11%
600487亨通光电41.6715.89-1.85-4.25%771947.1326831.23.15%
688030山石网科13.92-18.33-0.62-4.26%32149.784545.9631.78%
603016新宏泰27.0474.42-1.21-4.28%274397574.921.85%
301393昊帆生物51.8745.42-2.33-4.30%1926110104.844.38%
300907康平科技40.3995.82-1.83-4.33%143585854.991.50%
688488艾迪药业11.23663.73-0.51-4.34%70872.688072.0141.68%
603286日盈电子50.64-182.75-2.31-4.36%3024215740.672.59%
300936中英科技47.69440.41-2.19-4.39%149747277.153.14%
600584长电科技48.0838.60-2.22-4.41%3524981727291.97%
688257新锐股份28.4413.95-1.33-4.47%92623.9326971.312.61%
688758赛分科技22.0246.28-1.03-4.47%81486.5318344.942.73%
301421波长光电53.26103.01-2.51-4.50%2249012239.553.70%
688386泛亚微透49.4182.38-2.33-4.50%42507.0621569.064.27%
688837信诺维33.42-32.12-1.58-4.51%25129.048509.4725.17%
300931通用电梯12.98-46.15-0.62-4.56%335834436.691.72%
688656浩欧博94.95230.55-4.54-4.56%3014.792953.7160.47%
688182灿勤科技17.8261.18-0.86-4.60%38596.176989.5030.96%
688700东威科技35.0052.61-1.70-4.63%62402.4322301.042.09%
301093华兰股份45.78249.73-2.23-4.64%3035114107.411.49%
688170德龙激光44.8859.06-2.19-4.65%35186.5116046.753.40%
301611珂玛科技59.56132.50-2.92-4.67%4211225578.512.87%
002409雅克科技77.5435.55-3.85-4.73%7836261799.362.46%
605258协和电子35.3138.89-1.76-4.75%8307628890.719.44%
688689银河微电31.9035.38-1.60-4.78%37454.412236.542.58%
688502茂莱光学320.361481.79-16.26-4.83%5482.7418041.651.04%
002156通富微电39.1218.24-2.00-4.86%408651162703.22.69%
688052纳芯微156.99-5423.03-8.03-4.87%16077.7825490.571.12%
300725药石科技43.0445.42-2.21-4.88%15905669125.647.85%
600105永鼎股份21.5548.66-1.11-4.90%602237132192.64.12%
688286敏芯股份58.01-132.48-2.99-4.90%60051.0235994.867.67%
300331苏大维格28.90374.31-1.49-4.90%6107118019.062.75%
688478晶升股份27.52-84.47-1.42-4.91%34540.839714.1582.50%
688601力芯微36.70-3391.23-1.90-4.92%20101.187505.8711.50%
688535华海诚科66.22115.00-3.48-4.99%37999.9525737.882.85%
003032传智教育9.09-863.15-0.48-5.02%6688226206423.51%
688690纳微科技36.7359.39-1.98-5.11%79763.729777.511.98%
688693锴威特47.80-36.01-2.60-5.16%6922.113380.9341.78%
688060云涌科技32.94-147.73-1.81-5.21%8406.1392836.6521.40%
688218江苏北人31.70-190.61-1.76-5.26%19623.046368.0921.68%
688001华兴源创35.58181.35-2.04-5.42%41008.0414948.180.87%
688835高凯技术256.07139.42-14.93-5.51%6314.2616551.323.36%
603929亚翔集成91.3515.71-5.46-5.64%2801526030.451.31%
688258卓易信息72.0741.75-4.33-5.67%32126.5923659.213.69%
301045天禄科技38.13185.33-2.30-5.69%172456750.511.90%
002484江海股份31.4234.98-1.90-5.70%24657179275.273.01%
603115海星股份41.4346.51-2.52-5.73%4043417232.181.65%
301310鑫宏业47.3371.09-2.89-5.75%2356311406.162.40%
920157宇特光电45.0143.64-2.87-5.99%167017636.28813.03%
603358华达科技31.82-70.77-2.04-6.02%4725715374.281.02%
688205德科立93.80152.45-6.07-6.08%55854.9553831.723.51%
688678福立旺17.8089.10-1.16-6.12%137806.525019.153.42%
688003天准科技53.2565.75-3.50-6.17%30474.3516728.141.56%
603626科森科技24.84-255.85-1.66-6.26%21819655440.363.93%
688381帝奥微25.2782.22-1.69-6.27%46725.812132.661.89%
688300联瑞新材74.4870.26-5.12-6.43%53657.6241186.621.71%
603629利通电子60.0621.03-4.28-6.65%13991886580.663.88%
605333沪光股份19.0763.07-1.36-6.66%13574026581.12.93%
688800瑞可达32.0442.66-2.32-6.75%84428.2627874.132.93%
301226祥明智能27.89384.72-2.05-6.85%188385421.41.73%
920125鸿仕达97.7542.10-7.35-6.99%96079711.9364.20%
688069德林海25.0082.93-1.89-7.03%29540.417672.1641.89%
002708光洋股份19.09112.17-1.45-7.06%785078157057.715.40%
688661和林微纳66.93-722.39-5.17-7.17%19543.8813532.851.29%
002463沪电股份79.8022.88-6.25-7.26%4296133527272.23%
688809强一股份190.6066.79-14.98-7.29%10816.9821152.022.98%
301626苏州天脉193.18131.32-15.40-7.38%1812035971.753.44%
688048长光华芯121.86406.10-9.84-7.47%65546.5783081.753.72%
688147微导纳米52.20183.96-4.35-7.69%53438.5728649.451.15%
603269海鸥股份14.0347.73-1.17-7.70%16315423815.983.78%
688105诺唯赞21.1210994.07-1.84-8.01%90643.9819687.541.75%
002290禾盛新材38.4949.68-3.49-8.31%5140620670.072.08%
688531日联科技72.9548.67-6.71-8.42%32155.0824212.871.94%
688808联讯仪器836.2161.00-81.09-8.84%16006.17139260.95.27%
920220朗信电气50.0631.90-5.03-9.13%176759181.6598.52%
300394天孚通信128.5153.19-13.24-9.34%3906455161483.59%
688702盛科通信153.17-348.39-15.82-9.36%42564.9667603.212.04%
300757罗博特科267.29689.84-28.07-9.50%573721583543.53%
688046药康生物26.8954.37-2.90-9.73%65059.818094.761.59%
688536思瑞浦232.0648.75-26.00-10.08%34801.4284240.912.57%
688137近岸蛋白138.93-100.32-15.57-10.08%51812.5975576.277.41%
920201百瑞吉31.3326.00-3.55-10.18%189656140.70122.49%

转至埃斯顿（002747）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。