|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃斯顿(002747)仪器仪表制造业上涨家数:82下跌家数:22平均涨幅:+1.72%平均换手:2.10%总成交额:160.13亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 53.79 | -104.42 | +6.50 | +13.74% | 358871 | 182403.4 | 23.62% | | 688610 | 埃科光电 | 175.77 | 152.16 | +16.97 | +10.69% | 18775.79 | 32125.95 | 4.59% | | 688628 | 优利德 | 75.85 | 43.88 | +5.61 | +7.99% | 42158.83 | 31091.13 | 3.77% | | 688686 | 奥普特 | 125.40 | 79.75 | +9.27 | +7.98% | 10236.37 | 12320.97 | 0.84% | | 300567 | 精测电子 | 239.80 | 769.87 | +16.36 | +7.32% | 62746 | 145957.3 | 2.76% | | 300553 | 集智股份 | 47.06 | 305.13 | +3.16 | +7.20% | 42354 | 19335.19 | 4.98% | | 688112 | 鼎阳科技 | 56.21 | 63.97 | +3.69 | +7.03% | 24084.61 | 13189.46 | 1.51% | | 688127 | 蓝特光学 | 70.38 | 60.42 | +4.16 | +6.28% | 60796.7 | 42293.5 | 1.50% | | 688056 | 莱伯泰科 | 45.75 | 90.12 | +2.44 | +5.63% | 8835.3 | 3915.941 | 1.31% | | 688502 | 茂莱光学 | 457.59 | 1300.29 | +22.21 | +5.10% | 16403.9 | 72756.7 | 3.11% | | 002980 | 华盛昌 | 99.50 | 241.41 | +4.42 | +4.65% | 89255 | 85408.98 | 8.81% | | 301510 | 固高科技 | 27.75 | 145.33 | +1.09 | +4.09% | 63117 | 17262.59 | 1.66% | | 688337 | 普源精电 | 46.08 | 95.56 | +1.64 | +3.69% | 24783.44 | 11200.61 | 1.33% | | 002849 | 威星智能 | 17.47 | 73.68 | +0.60 | +3.56% | 39419 | 6807.95 | 1.80% | | 688010 | 福光股份 | 28.08 | 311.59 | +0.93 | +3.43% | 27192.44 | 7488.324 | 1.69% | | 301528 | 多浦乐 | 55.91 | 83.49 | +1.85 | +3.42% | 9028 | 4961.13 | 1.95% | | 300203 | 聚光科技 | 13.34 | -21.02 | +0.44 | +3.41% | 109483 | 14465.76 | 2.44% | | 688808 | 联讯仪器 | 2292.80 | 861.54 | +71.82 | +3.23% | 6101.13 | 135756.5 | 3.16% | | 688283 | 坤恒顺维 | 30.07 | 70.56 | +0.89 | +3.05% | 8713.25 | 2569.801 | 0.72% | | 002857 | 三晖电气 | 19.05 | -47.67 | +0.55 | +2.97% | 39125 | 7318.52 | 3.04% | | 920509 | 同惠电子 | 20.60 | 45.81 | +0.58 | +2.90% | 11516 | 2339.644 | 1.37% | | 002747 | 埃斯顿 | 35.74 | 265.70 | +0.99 | +2.85% | 342382 | 119832.7 | 4.38% | | 300800 | 力合科技 | 10.15 | 52.41 | +0.25 | +2.53% | 18673 | 1878.34 | 0.80% | | 688528 | 秦川物联 | 9.75 | -14.95 | +0.24 | +2.52% | 18562.79 | 1791.357 | 1.10% | | 688768 | 容知日新 | 44.37 | 57.57 | +1.02 | +2.35% | 5160.46 | 2266.668 | 0.59% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.06 | +2.35% | 149601 | 3880.93 | 1.17% | | 300667 | 必创科技 | 14.66 | -31.12 | +0.33 | +2.30% | 28002 | 4059.62 | 1.58% | | 300286 | 安科瑞 | 21.08 | 26.01 | +0.46 | +2.23% | 25390 | 5299.47 | 1.22% | | 688616 | 西力科技 | 10.99 | 19.40 | +0.23 | +2.14% | 8631.46 | 939.436 | 0.48% | | 920885 | 星辰科技 | 12.53 | 76.33 | +0.26 | +2.12% | 8783 | 1098.51 | 0.99% | | 300306 | 远方信息 | 10.14 | 38.66 | +0.21 | +2.11% | 20068 | 2015.98 | 1.27% | | 301682 | 宏明电子 | 131.81 | 50.08 | +2.61 | +2.02% | 11168 | 14510.29 | 4.35% | | 300417 | 南华仪器 | 11.14 | -899.34 | +0.22 | +2.01% | 16674 | 1836.13 | 1.99% | | 001266 | 宏英智能 | 35.68 | 75.44 | +0.70 | +2.00% | 13022 | 4595.86 | 2.24% | | 301421 | 波长光电 | 82.15 | 189.73 | +1.57 | +1.95% | 28453 | 23164.23 | 6.14% | | 300371 | 汇中股份 | 10.50 | 31.75 | +0.20 | +1.94% | 12649 | 1315.44 | 0.90% | | 300514 | 友讯达 | 9.93 | 68.67 | +0.18 | +1.85% | 11825 | 1162.75 | 0.74% | | 688698 | 伟创电气 | 49.22 | 41.60 | +0.89 | +1.84% | 22504.12 | 10943.96 | 1.05% | | 603416 | 信捷电气 | 49.33 | 29.50 | +0.88 | +1.82% | 13948 | 6871.33 | 1.00% | | 300445 | 康斯特 | 19.12 | 35.01 | +0.33 | +1.76% | 13033 | 2475.47 | 0.93% | | 002338 | 奥普光电 | 45.67 | 112.06 | +0.78 | +1.74% | 45223 | 20592.67 | 1.88% | | 688671 | 碧兴物联 | 24.80 | -21.09 | +0.41 | +1.68% | 6692.76 | 1641.551 | 1.24% | | 300007 | 汉威科技 | 34.93 | 68.65 | +0.57 | +1.66% | 41235 | 14240.36 | 1.46% | | 300882 | 万胜智能 | 15.19 | 40.27 | +0.24 | +1.61% | 10666 | 1599.9 | 0.40% | | 002121 | 科陆电子 | 5.09 | -32.24 | +0.08 | +1.60% | 119471 | 6026.1 | 0.85% | | 603662 | 柯力传感 | 54.20 | 49.74 | +0.85 | +1.59% | 32888 | 17559.06 | 1.17% | | 300880 | 迦南智能 | 20.12 | 51.72 | +0.31 | +1.56% | 15478 | 3077.67 | 0.79% | | 301006 | 迈拓股份 | 13.77 | 21.90 | +0.21 | +1.55% | 6927 | 947.11 | 0.80% | | 688320 | 禾川科技 | 35.62 | -49.47 | +0.53 | +1.51% | 24692.26 | 8674.656 | 1.64% | | 688600 | 皖仪科技 | 26.60 | 42.15 | +0.39 | +1.49% | 14208.57 | 3746.794 | 1.05% | | 920685 | 新芝生物 | 12.36 | 31.72 | +0.18 | +1.48% | 11494 | 1399.542 | 1.97% | | 688570 | 天玛智控 | 15.33 | 117.66 | +0.22 | +1.46% | 6510.639 | 987.6946 | 0.35% | | 300557 | 理工光科 | 27.12 | 90.37 | +0.38 | +1.42% | 20992 | 5618.87 | 1.34% | | 603275 | 众辰科技 | 37.12 | 30.44 | +0.52 | +1.42% | 4117 | 1516.8 | 0.99% | | 300370 | 安控科技 | 2.22 | -28.09 | +0.03 | +1.37% | 107847 | 2375.91 | 0.69% | | 600071 | 凤凰光学 | 15.96 | 165.24 | +0.20 | +1.27% | 9980 | 1578.75 | 0.35% | | 688115 | 思林杰 | 70.22 | 839.43 | +0.85 | +1.23% | 23612.85 | 16390 | 2.53% | | 601222 | 林洋能源 | 5.57 | 62.87 | +0.06 | +1.09% | 86531 | 4776.55 | 0.42% | | 920879 | 基康技术 | 12.72 | 26.86 | +0.13 | +1.03% | 3450 | 435.2769 | 0.28% | | 920035 | 精创电气 | 24.28 | 27.34 | +0.24 | +1.00% | 3906 | 938.9478 | 2.48% | | 300572 | 安车检测 | 20.37 | -26.02 | +0.20 | +0.99% | 27923 | 5696.16 | 1.54% | | 300480 | 光力科技 | 35.66 | 244.65 | +0.35 | +0.99% | 117843 | 41973.75 | 4.36% | | 603297 | 永新光学 | 107.07 | 56.36 | +0.99 | +0.93% | 8464 | 8930.351 | 0.76% | | 920396 | 常辅股份 | 20.64 | 35.45 | +0.19 | +0.93% | 7078 | 1449.842 | 1.38% | | 920096 | 嘉晨智能 | 36.16 | 33.28 | +0.31 | +0.86% | 7816 | 2805.564 | 4.82% | | 603700 | 宁水集团 | 11.67 | 30.74 | +0.10 | +0.86% | 28452 | 3288.18 | 1.42% | | 601567 | 三星电气 | 15.41 | 22.75 | +0.13 | +0.85% | 73201 | 11179.35 | 0.52% | | 300360 | 炬华科技 | 12.06 | 12.73 | +0.10 | +0.84% | 27527 | 3291.88 | 0.55% | | 920961 | 创远信科 | 19.47 | -252.35 | +0.15 | +0.78% | 21956 | 4321.019 | 2.08% | | 920556 | 雅达股份 | 6.76 | 49.14 | +0.05 | +0.75% | 6869 | 460.436 | 0.59% | | 300720 | 海川智能 | 95.26 | 810.56 | +0.68 | +0.72% | 117951 | 111823.8 | 6.41% | | 920363 | 莱赛激光 | 10.40 | 252.77 | +0.07 | +0.68% | 3799 | 390.717 | 0.54% | | 300838 | 浙江力诺 | 13.84 | -58.50 | +0.09 | +0.65% | 12783 | 1762.84 | 1.26% | | 002979 | 雷赛智能 | 60.68 | 79.35 | +0.26 | +0.43% | 69178 | 41606.26 | 3.11% | | 688160 | 步科股份 | 110.08 | 134.47 | +0.46 | +0.42% | 8829.068 | 9672.358 | 0.97% | | 301303 | 真兰仪表 | 14.51 | 18.19 | +0.06 | +0.42% | 19245 | 2759.6 | 1.88% | | 920407 | 驰诚股份 | 10.65 | 62.00 | +0.04 | +0.38% | 3359 | 354.5535 | 0.74% | | 002767 | 先锋电子 | 18.23 | 108.28 | +0.05 | +0.28% | 16641 | 3020.09 | 1.28% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 24611 | 1814.35 | 0.53% | | 920029 | 开发科技 | 35.12 | 13.05 | +0.07 | +0.20% | 5081 | 1781.126 | 0.25% | | 300165 | 天瑞仪器 | 5.22 | -11.58 | +0.01 | +0.19% | 79557 | 4158.28 | 1.89% | | 300354 | 东华测试 | 30.71 | 31.40 | +0.01 | +0.03% | 14949 | 4574.14 | 1.79% | | 300112 | 万讯自控 | 9.51 | -46.68 | -0.01 | -0.11% | 102043 | 9698.64 | 4.29% | | 920779 | 武汉蓝电 | 23.32 | 31.02 | -0.03 | -0.13% | 3746 | 866.4878 | 1.87% | | 920504 | 博迅生物 | 17.77 | 50.76 | -0.03 | -0.17% | 4429 | 781.2368 | 2.59% | | 603100 | 川仪股份 | 17.52 | 14.97 | -0.03 | -0.17% | 27852 | 4852.66 | 0.54% | | 300515 | 三德科技 | 16.46 | 17.95 | -0.03 | -0.18% | 43187 | 7057 | 2.14% | | 300430 | *ST益通 | 4.67 | -1.34 | -0.01 | -0.21% | 33105 | 1538.2 | 1.27% | | 920260 | 中寰股份 | 8.07 | 25.78 | -0.02 | -0.25% | 3405 | 273.1136 | 0.34% | | 603556 | 海兴电力 | 25.82 | 18.49 | -0.07 | -0.27% | 96752 | 24721.11 | 1.99% | | 301129 | 瑞纳智能 | 21.93 | 27.39 | -0.11 | -0.50% | 20267 | 4431.86 | 3.00% | | 300066 | 三川智慧 | 5.23 | 38.64 | -0.03 | -0.57% | 64467 | 3354.07 | 0.65% | | 002058 | 威尔泰 | 16.54 | 11.19 | -0.10 | -0.60% | 21519 | 3563.55 | 1.50% | | 688622 | *ST禾信 | 108.50 | -80.13 | -0.75 | -0.69% | 1864.71 | 2029.057 | 0.26% | | 688583 | 思看科技 | 92.01 | 149.44 | -0.67 | -0.72% | 35547.94 | 33583 | 8.24% | | 920476 | 海能技术 | 22.74 | 48.09 | -0.17 | -0.74% | 2612 | 596.0597 | 0.32% | | 688597 | 煜邦电力 | 7.24 | 51.64 | -0.06 | -0.82% | 69218.54 | 4902.694 | 2.06% | | 920299 | 灿能电力 | 15.27 | 58.57 | -0.13 | -0.84% | 9258 | 1401.103 | 2.04% | | 300259 | 新天科技 | 4.37 | 20.78 | -0.04 | -0.91% | 189352 | 8230.46 | 1.64% | | 920405 | 海希通讯 | 18.60 | 50.35 | -0.20 | -1.06% | 8798 | 1636.47 | 0.83% | | 300897 | 山科智能 | 16.28 | 211.47 | -0.34 | -2.05% | 19170 | 3130.07 | 1.57% | | 920651 | 天罡股份 | 24.72 | 19.74 | -0.56 | -2.22% | 5832 | 1448.913 | 1.41% | | 300137 | 先河环保 | 12.48 | 2422.46 | -0.45 | -3.48% | 204088 | 25799.07 | 3.85% | | 002658 | 雪迪龙 | 7.84 | 32.13 | -0.39 | -4.74% | 193409 | 15293.54 | 5.39% |
|