|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 木林森(002745)广东省上涨家数:188下跌家数:699平均涨幅:-1.07%平均换手:4.06%总成交额:4841.48亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 14.45 | 129.47 | +2.41 | +20.02% | 611857 | 82292.55 | 21.43% | | 300333 | 兆日科技 | 10.64 | -167.27 | +1.77 | +19.95% | 31523 | 3354.015 | 0.94% | | 301602 | 超研股份 | 20.40 | 73.60 | +2.02 | +10.99% | 294448 | 56824.29 | 14.12% | | 002543 | 万和电气 | 7.33 | 47.00 | +0.67 | +10.06% | 200887 | 14161.39 | 3.04% | | 002724 | 海洋王 | 6.16 | 63.25 | +0.56 | +10.00% | 223030 | 13248.81 | 3.93% | | 000006 | 深振业A | 7.70 | -1182.05 | +0.70 | +10.00% | 388403 | 28430.87 | 2.88% | | 603118 | 共进股份 | 15.96 | 157.19 | +1.45 | +9.99% | 1093554 | 172449.8 | 13.89% | | 688114 | 华大智造 | 70.29 | -185.28 | +6.37 | +9.97% | 217519.3 | 148918.3 | 5.23% | | 002575 | 群兴玩具 | 6.08 | -306.12 | +0.55 | +9.95% | 218513 | 13285.58 | 3.74% | | 600868 | 梅雁吉祥 | 3.12 | -62.16 | +0.27 | +9.47% | 1731680 | 52571.82 | 9.12% | | 002400 | 省广集团 | 7.95 | 174.14 | +0.62 | +8.46% | 4219976 | 331747.6 | 24.45% | | 920765 | 美之高 | 13.92 | -495.67 | +1.02 | +7.91% | 49159 | 6833.533 | 9.31% | | 688115 | 思林杰 | 64.54 | 771.53 | +4.64 | +7.75% | 38061.68 | 24609.5 | 4.08% | | 002047 | 宝鹰股份 | 4.20 | 96.18 | +0.28 | +7.14% | 2375845 | 95852.5 | 15.67% | | 000539 | 粤电力A | 6.34 | 40.05 | +0.38 | +6.38% | 2182780 | 134389.9 | 8.54% | | 300989 | 蕾奥规划 | 14.04 | -213.40 | +0.84 | +6.36% | 112373 | 15719.26 | 6.90% | | 688045 | 必易微 | 62.00 | 112.67 | +3.59 | +6.15% | 45245.44 | 28462.37 | 6.41% | | 300317 | 珈伟新能 | 5.15 | -23.28 | +0.29 | +5.97% | 1713273 | 84795.88 | 20.67% | | 301282 | 金禄电子 | 27.96 | 70.40 | +1.51 | +5.71% | 247035 | 69816.79 | 13.99% | | 300790 | 宇瞳光学 | 20.01 | 41.18 | +1.06 | +5.59% | 772696 | 159433 | 16.82% | | 002823 | 凯中精密 | 14.29 | 19.81 | +0.72 | +5.31% | 178321 | 25062.35 | 8.15% | | 688627 | 精智达 | 482.56 | 472.23 | +24.29 | +5.30% | 77057.26 | 379895.7 | 8.19% | | 688177 | 百奥泰 | 20.97 | -22.24 | +1.01 | +5.06% | 86142.77 | 18015.92 | 2.08% | | 000973 | 佛塑科技 | 14.12 | 53.85 | +0.68 | +5.06% | 854467.1 | 120154 | 8.45% | | 300464 | 星徽股份 | 7.34 | 313.95 | +0.35 | +5.01% | 262210 | 19086.14 | 7.38% | | 300149 | 睿智医药 | 11.34 | -502.93 | +0.54 | +5.00% | 832692 | 95024.93 | 17.29% | | 688759 | 必贝特 | 28.25 | -74.56 | +1.34 | +4.98% | 76352.86 | 21580.2 | 10.60% | | 002851 | 麦格米特 | 131.86 | 503.57 | +6.20 | +4.93% | 439400 | 597482.6 | 8.94% | | 301396 | 宏景科技 | 204.32 | 1252.74 | +9.47 | +4.86% | 354424 | 760680.9 | 25.05% | | 688318 | 财富趋势 | 83.20 | 70.22 | +3.78 | +4.76% | 125055.9 | 104445.5 | 4.88% | | 688612 | 威迈斯 | 33.38 | 24.42 | +1.50 | +4.71% | 86729.05 | 28528.81 | 3.38% | | 301373 | 凌玮科技 | 102.35 | 77.05 | +4.55 | +4.65% | 128691 | 137742.6 | 18.48% | | 603920 | 世运电路 | 39.01 | 51.98 | +1.64 | +4.39% | 522237 | 207141.6 | 7.25% | | 688683 | 莱尔科技 | 32.23 | 115.55 | +1.35 | +4.37% | 30061.6 | 9835.89 | 1.87% | | 688025 | 杰普特 | 377.70 | 105.46 | +15.71 | +4.34% | 47526.48 | 181382.4 | 5.00% | | 300154 | 瑞凌股份 | 9.80 | 50.04 | +0.40 | +4.26% | 160750 | 16095.49 | 5.10% | | 002792 | 通宇通讯 | 38.63 | 1189.11 | +1.52 | +4.10% | 1029753 | 388406.7 | 30.48% | | 920039 | 国义招标 | 8.41 | 46.85 | +0.33 | +4.08% | 51101 | 4398.466 | 3.32% | | 300676 | 华大基因 | 41.94 | -30.59 | +1.60 | +3.97% | 179905 | 75160.4 | 4.32% | | 301291 | 明阳电气 | 41.08 | 25.81 | +1.54 | +3.89% | 161356 | 66623.32 | 9.70% | | 301366 | 一博科技 | 56.90 | 133.70 | +2.10 | +3.83% | 214407 | 121188.9 | 18.33% | | 002317 | 众生药业 | 29.00 | 84.13 | +1.05 | +3.76% | 695004.9 | 202572.8 | 9.13% | | 300723 | 一品红 | 38.49 | 86.93 | +1.38 | +3.72% | 217054 | 83259.71 | 5.18% | | 300832 | 新产业 | 49.64 | 24.01 | +1.63 | +3.40% | 87683 | 43297.97 | 1.28% | | 301631 | 壹连科技 | 64.75 | 27.26 | +2.12 | +3.38% | 42741 | 28158.32 | 9.80% | | 002301 | 齐心集团 | 7.69 | 74.73 | +0.25 | +3.36% | 161023 | 12329.37 | 2.24% | | 002759 | ST天际 | 19.48 | 32.42 | +0.63 | +3.34% | 414979 | 78492.78 | 8.28% | | 300238 | 冠昊生物 | 12.27 | 165.64 | +0.39 | +3.28% | 107373 | 13160.84 | 4.05% | | 002980 | 华盛昌 | 90.21 | 218.87 | +2.86 | +3.27% | 101923 | 92795.13 | 10.06% | | 688595 | 芯海科技 | 30.34 | -36.31 | +0.95 | +3.23% | 59464.59 | 17703.92 | 4.13% | | 001323 | 慕思股份 | 17.83 | 15.34 | +0.54 | +3.12% | 57824 | 10182.34 | 1.86% | | 301382 | 蜂助手 | 43.25 | 79.85 | +1.27 | +3.03% | 347716 | 154170.3 | 14.71% | | 300301 | ST长方 | 3.42 | -19.15 | +0.09 | +2.70% | 129114 | 4436.932 | 1.63% | | 688669 | 聚石化学 | 70.11 | -38.15 | +1.81 | +2.65% | 65106.4 | 46142.71 | 5.37% | | 301479 | 弘景光电 | 50.93 | 34.53 | +1.29 | +2.60% | 33626 | 17147.75 | 4.72% | | 002979 | 雷赛智能 | 61.31 | 80.18 | +1.52 | +2.54% | 214030 | 131979.2 | 9.61% | | 002922 | 伊戈尔 | 26.80 | 49.91 | +0.66 | +2.52% | 305373 | 82915.17 | 8.10% | | 300857 | 协创数据 | 256.00 | 71.77 | +6.20 | +2.48% | 314135 | 833028.9 | 6.45% | | 300199 | 翰宇药业 | 26.52 | 247.83 | +0.61 | +2.35% | 828060 | 221251.7 | 11.11% | | 002528 | *ST英飞 | 4.79 | -18.24 | +0.11 | +2.35% | 152781 | 7346.213 | 1.45% | | 603535 | 嘉诚国际 | 6.73 | 312.26 | +0.15 | +2.28% | 61865 | 4096.7 | 1.21% | | 301305 | 朗坤科技 | 23.83 | 20.46 | +0.53 | +2.27% | 87666 | 21187.27 | 7.05% | | 300833 | 浩洋股份 | 38.03 | 29.99 | +0.83 | +2.23% | 8568 | 3250.775 | 1.05% | | 300942 | 易瑞生物 | 6.89 | 408.65 | +0.15 | +2.23% | 95520 | 6586.242 | 2.36% | | 603322 | 超讯科技 | 27.63 | -98.78 | +0.60 | +2.22% | 107105 | 30103.3 | 6.80% | | 300870 | 欧陆通 | 221.67 | 186.03 | +4.67 | +2.15% | 115132 | 266717.1 | 7.54% | | 688026 | 洁特生物 | 18.55 | 94.51 | +0.39 | +2.15% | 63271.7 | 11612.26 | 4.51% | | 002920 | 德赛西威 | 96.05 | 24.57 | +2.01 | +2.14% | 107466 | 103084.8 | 1.80% | | 301200 | 大族数控 | 287.06 | 136.23 | +5.90 | +2.10% | 36893 | 108873.7 | 0.87% | | 301021 | 英诺激光 | 70.63 | 161.81 | +1.44 | +2.08% | 114353 | 82963.3 | 7.49% | | 688393 | 安必平 | 20.41 | -50.53 | +0.40 | +2.00% | 24731.44 | 5084.66 | 2.64% | | 301111 | 粤万年青 | 20.33 | -747.14 | +0.39 | +1.96% | 55027 | 11238.06 | 3.44% | | 603983 | 丸美生物 | 29.34 | 55.18 | +0.55 | +1.91% | 61380 | 18170.61 | 1.53% | | 001326 | 联域股份 | 61.02 | 155.98 | +1.13 | +1.89% | 25216 | 15843.95 | 10.50% | | 601615 | 明阳智能 | 12.12 | 71.66 | +0.22 | +1.85% | 1023060 | 124947 | 4.52% | | 000026 | 飞亚达 | 21.15 | 80.14 | +0.38 | +1.83% | 199479 | 42389.25 | 5.47% | | 603038 | 华立股份 | 16.26 | 52.48 | +0.29 | +1.82% | 137370 | 22284.23 | 5.11% | | 920275 | 驱动力 | 6.85 | 288.88 | +0.12 | +1.78% | 12528 | 858.2787 | 0.95% | | 688321 | 微芯生物 | 31.17 | 140.33 | +0.53 | +1.73% | 191174.4 | 59847.63 | 4.69% | | 300131 | 英唐智控 | 17.11 | 1485.22 | +0.29 | +1.72% | 848934 | 145516.6 | 7.99% | | 300620 | 光库科技 | 314.15 | 371.76 | +5.15 | +1.67% | 144867 | 464263.8 | 5.86% | | 000601 | 韶能股份 | 6.79 | 72.57 | +0.11 | +1.65% | 881842 | 59395.97 | 8.41% | | 002035 | 华帝股份 | 4.96 | 14.21 | +0.08 | +1.64% | 208603 | 10295.47 | 2.67% | | 001339 | 智微智能 | 83.90 | 59.95 | +1.34 | +1.62% | 121917 | 104965.4 | 7.53% | | 000066 | 中国长城 | 15.12 | 2417.69 | +0.24 | +1.61% | 2213983 | 335993.1 | 6.86% | | 000034 | 神州数码 | 24.89 | 46.72 | +0.39 | +1.59% | 705262 | 177474 | 8.31% | | 688559 | 海目星 | 48.58 | -18.08 | +0.76 | +1.59% | 111670.5 | 55275.1 | 4.51% | | 300720 | 海川智能 | 86.30 | 734.32 | +1.35 | +1.59% | 141248 | 123352.4 | 7.67% | | 301191 | 菲菱科思 | 96.11 | 90.81 | +1.49 | +1.57% | 91142 | 89106.43 | 17.42% | | 000100 | TCL科技 | 5.17 | 21.25 | +0.08 | +1.57% | 8586003 | 445220.8 | 4.27% | | 002728 | 特一药业 | 9.49 | 64.21 | +0.14 | +1.50% | 306070 | 28913.5 | 9.22% | | 000007 | 全新好 | 10.99 | -1888.77 | +0.16 | +1.48% | 91894 | 10114.96 | 2.65% | | 300130 | 新国都 | 19.58 | 26.51 | +0.28 | +1.45% | 190019 | 37176.95 | 4.37% | | 002294 | 信立泰 | 35.80 | 59.00 | +0.51 | +1.45% | 375294 | 134199.9 | 3.37% | | 300607 | 拓斯达 | 34.39 | 138.89 | +0.47 | +1.39% | 398162 | 139177.9 | 11.65% | | 603268 | 松发股份 | 173.26 | 50.52 | +2.30 | +1.35% | 60993 | 107037.5 | 2.61% | | 001268 | 联合精密 | 19.81 | 93.37 | +0.26 | +1.33% | 52655 | 10654.63 | 5.58% | | 920729 | 永顺生物 | 6.99 | 49.72 | +0.09 | +1.30% | 13510 | 945.6291 | 1.74% | | 301043 | 绿岛风 | 44.11 | 42.80 | +0.56 | +1.29% | 11537 | 5187.216 | 2.03% | | 300562 | 乐心医疗 | 15.90 | 38.14 | +0.20 | +1.27% | 191738 | 31051.89 | 11.49% | | 002930 | 宏川智慧 | 9.12 | -9.66 | +0.11 | +1.22% | 155990 | 14463.66 | 3.60% | | 002816 | *ST和科 | 26.59 | 257.42 | +0.31 | +1.18% | 18349 | 4885.262 | 1.83% | | 000011 | 深物业A | 8.61 | 3120.99 | +0.10 | +1.18% | 168601 | 14408.07 | 3.20% | | 300498 | 温氏股份 | 13.80 | 42.06 | +0.16 | +1.17% | 573574 | 78111.55 | 0.96% | | 002993 | 奥海科技 | 39.39 | 31.58 | +0.44 | +1.13% | 103012 | 41505.82 | 4.32% | | 002841 | 视源股份 | 50.00 | 31.83 | +0.55 | +1.11% | 83943 | 42382.62 | 1.61% | | 600673 | 东阳光 | 34.48 | 889.17 | +0.37 | +1.08% | 519080 | 183303.6 | 1.73% | | 688793 | 倍轻松 | 18.93 | -15.03 | +0.20 | +1.07% | 24181.45 | 4592.112 | 2.84% | | 300735 | 光弘科技 | 20.97 | 62.75 | +0.22 | +1.06% | 175700 | 37364.08 | 2.32% | | 603813 | 原尚股份 | 32.53 | -45.08 | +0.34 | +1.06% | 6732 | 2187.228 | 0.64% | | 002192 | 融捷股份 | 70.95 | 34.32 | +0.74 | +1.05% | 161297 | 114352.4 | 6.22% | | 002369 | 卓翼科技 | 6.02 | -13.82 | +0.06 | +1.01% | 428142 | 25981.59 | 7.56% | | 603898 | 好莱客 | 11.23 | -349.81 | +0.11 | +0.99% | 38701 | 4376.211 | 1.29% | | 603861 | 白云电器 | 12.66 | 33.95 | +0.12 | +0.96% | 152227 | 19461.85 | 2.88% | | 300601 | 康泰生物 | 12.78 | 175.72 | +0.12 | +0.95% | 219201 | 28097.86 | 2.43% | | 002551 | 尚荣医疗 | 3.25 | -17.69 | +0.03 | +0.93% | 169459 | 5511.866 | 2.77% | | 603882 | 金域医学 | 30.54 | -137.80 | +0.27 | +0.89% | 126212 | 38595 | 2.74% | | 002399 | 海普瑞 | 10.73 | 41.38 | +0.09 | +0.85% | 155786 | 16699.9 | 1.25% | | 301189 | 奥尼电子 | 50.49 | -72.88 | +0.42 | +0.84% | 50049 | 25927.03 | 3.17% | | 002880 | 卫光生物 | 21.03 | 20.42 | +0.17 | +0.81% | 19361 | 4073.193 | 0.85% | | 300147 | *ST香雪 | 7.45 | -3.48 | +0.06 | +0.81% | 90362 | 6767.609 | 1.37% | | 301638 | 南网数字 | 23.83 | 108.75 | +0.19 | +0.80% | 165547 | 39674.58 | 6.62% | | 002789 | *ST建艺 | 10.19 | -2.10 | +0.08 | +0.79% | 18322 | 1866.257 | 1.17% | | 301489 | 思泉新材 | 104.21 | 175.48 | +0.81 | +0.78% | 64666 | 68775.19 | 9.29% | | 301683 | 慧谷新材 | 103.20 | 30.96 | +0.79 | +0.77% | 13601 | 14338.08 | 9.53% | | 688617 | 惠泰医疗 | 217.50 | 35.51 | +1.50 | +0.69% | 13358.4 | 28875.33 | 0.94% | | 600518 | 康美药业 | 1.45 | -1360.22 | +0.01 | +0.69% | 3754675 | 54651.29 | 2.72% | | 688090 | 瑞松科技 | 70.00 | 370.02 | +0.46 | +0.66% | 100519.4 | 72808.99 | 6.33% | | 002822 | ST中装 | 3.19 | -2.01 | +0.02 | +0.63% | 56915 | 1811.446 | 0.53% | | 688575 | 亚辉龙 | 9.60 | 176.13 | +0.06 | +0.63% | 109392.3 | 10518.58 | 1.91% | | 000513 | 丽珠集团 | 30.79 | 13.92 | +0.19 | +0.62% | 78748 | 24180.5 | 1.39% | | 300939 | 秋田微 | 65.38 | 105.05 | +0.40 | +0.62% | 34589 | 23006.52 | 2.88% | | 300030 | 阳普医疗 | 6.92 | 75.33 | +0.04 | +0.58% | 71089 | 4936.072 | 2.61% | | 301363 | 美好医疗 | 17.49 | 48.36 | +0.10 | +0.58% | 136843 | 24093 | 2.62% | | 003035 | 南网能源 | 5.62 | 62.48 | +0.03 | +0.54% | 355160 | 20040.76 | 0.94% | | 000429 | 粤高速A | 13.23 | 17.33 | +0.07 | +0.53% | 62286 | 8206.775 | 0.48% | | 002923 | 润都股份 | 11.66 | -78.51 | +0.06 | +0.52% | 109448 | 12815.58 | 4.24% | | 600030 | 中信证券 | 27.84 | 12.91 | +0.14 | +0.51% | 1090192 | 304326.1 | 0.90% | | 002668 | TCL智家 | 10.15 | 9.75 | +0.05 | +0.50% | 199145 | 20373.71 | 1.84% | | 001229 | 魅视科技 | 41.58 | 101.20 | +0.20 | +0.48% | 53056 | 22255.71 | 7.19% | | 002008 | 大族激光 | 94.75 | 70.68 | +0.45 | +0.48% | 498959 | 485154.6 | 5.22% | | 300791 | 仙乐健康 | 17.13 | 44.82 | +0.08 | +0.47% | 17983 | 3103.655 | 0.70% | | 002862 | 实丰文化 | 13.81 | -13.74 | +0.06 | +0.44% | 48252 | 6693.387 | 3.75% | | 000776 | 广发证券 | 21.24 | 10.62 | +0.09 | +0.43% | 730276 | 156570.9 | 1.24% | | 300633 | 开立医疗 | 20.84 | 49.85 | +0.08 | +0.39% | 47407 | 9889.85 | 1.82% | | 601318 | 中国平安 | 52.80 | 7.20 | +0.20 | +0.38% | 524006 | 276053.4 | 0.49% | | 300811 | 铂科新材 | 74.79 | 70.46 | +0.28 | +0.38% | 183416 | 141852.9 | 5.48% | | 300602 | 飞荣达 | 37.56 | 57.34 | +0.14 | +0.37% | 193827 | 74199.73 | 4.83% | | 300409 | 道氏技术 | 18.92 | 26.12 | +0.07 | +0.37% | 314944 | 60372.33 | 4.52% | | 600548 | 深高速 | 8.37 | 17.99 | +0.03 | +0.36% | 23020 | 1924.491 | 0.13% | | 300691 | 联合光电 | 14.05 | 128.64 | +0.05 | +0.36% | 42248 | 5992.829 | 1.91% | | 002030 | 达安基因 | 5.66 | -8.87 | +0.02 | +0.35% | 265165 | 15009.98 | 1.89% | | 002105 | 信隆健康 | 5.71 | -32.72 | +0.02 | +0.35% | 67091 | 3841.888 | 1.84% | | 300408 | 三环集团 | 128.40 | 89.12 | +0.43 | +0.34% | 760982 | 1006694 | 4.07% | | 002600 | 领益智造 | 12.55 | 48.20 | +0.04 | +0.32% | 1125067 | 142323.6 | 1.56% | | 688175 | 高凌信息 | 19.60 | -130.14 | +0.06 | +0.31% | 25178.41 | 5005.437 | 1.50% | | 301381 | 赛维时代 | 22.96 | 33.51 | +0.07 | +0.31% | 48915 | 11329.24 | 1.20% | | 002797 | 第一创业 | 6.59 | 26.53 | +0.02 | +0.30% | 521398 | 34505.72 | 1.24% | | 920876 | 慧为智能 | 16.50 | 590.19 | +0.05 | +0.30% | 17839 | 2980.43 | 4.55% | | 600380 | 健康元 | 10.35 | 14.40 | +0.03 | +0.29% | 209985 | 21786.76 | 1.15% | | 688775 | 影石创新 | 137.63 | 65.92 | +0.36 | +0.26% | 74969.74 | 104057.6 | 2.89% | | 002518 | 科士达 | 35.01 | 31.93 | +0.09 | +0.26% | 183205 | 65641.22 | 3.24% | | 300529 | 健帆生物 | 16.37 | 24.90 | +0.04 | +0.24% | 115745 | 18964.9 | 2.26% | | 002429 | 兆驰股份 | 8.28 | 31.81 | +0.02 | +0.24% | 727592 | 61289.89 | 1.61% | | 002313 | 日海智能 | 8.59 | -17.10 | +0.02 | +0.23% | 134323 | 11764.66 | 3.59% | | 688325 | 赛微微电 | 107.75 | 100.24 | +0.25 | +0.23% | 14254.61 | 15584.12 | 1.73% | | 603848 | 好太太 | 13.48 | 25.78 | +0.03 | +0.22% | 21318 | 2888.714 | 0.53% | | 002419 | 天虹股份 | 4.64 | 65.98 | +0.01 | +0.22% | 125472 | 5852.555 | 1.10% | | 300997 | 欢乐家 | 18.57 | 171.56 | +0.04 | +0.22% | 253944 | 46998.13 | 6.44% | | 301091 | 深城交 | 19.20 | 92.78 | +0.04 | +0.21% | 74550 | 14403.38 | 1.41% | | 000690 | 宝新能源 | 4.81 | 10.11 | +0.01 | +0.21% | 493026 | 23670.3 | 2.27% | | 600036 | 招商银行 | 38.77 | 6.49 | +0.07 | +0.18% | 501985 | 194083.6 | 0.24% | | 300482 | 万孚生物 | 17.72 | -49.44 | +0.03 | +0.17% | 66154 | 11680.47 | 1.54% | | 001201 | 东瑞股份 | 11.85 | -8.89 | +0.02 | +0.17% | 26372 | 3109.904 | 1.31% | | 300381 | 溢多利 | 6.16 | -362.28 | +0.01 | +0.16% | 79325 | 4904.008 | 1.66% | | 000999 | 华润三九 | 25.01 | 12.70 | +0.04 | +0.16% | 102142 | 25462.31 | 0.61% | | 000027 | 深圳能源 | 6.34 | 15.07 | +0.01 | +0.16% | 189767 | 12030.6 | 0.40% | | 001979 | 招商蛇口 | 7.62 | 111.27 | +0.01 | +0.13% | 1157203 | 87670.25 | 1.30% | | 003018 | 金富科技 | 39.62 | 129.64 | +0.05 | +0.13% | 135324 | 55468.76 | 4.76% | | 002939 | 长城证券 | 8.29 | 14.13 | +0.01 | +0.12% | 341147 | 28404.39 | 0.95% | | 002850 | 科达利 | 190.69 | 29.71 | +0.19 | +0.10% | 33891 | 65098.22 | 1.62% | | 600332 | 白云山 | 21.51 | 11.87 | +0.02 | +0.09% | 108064 | 23203.07 | 0.77% | | 300012 | 华测检测 | 14.11 | 22.43 | +0.01 | +0.07% | 274870 | 39039.44 | 1.92% | | 600999 | 招商证券 | 18.24 | 11.92 | +0.01 | +0.05% | 553770 | 101915.8 | 0.75% | | 002733 | 雄韬股份 | 19.40 | 93.33 | +0.01 | +0.05% | 159934 | 31562.95 | 4.34% | | 301603 | 乔锋智能 | 126.07 | 39.80 | +0.06 | +0.05% | 19474 | 25288.78 | 5.16% | | 600323 | 瀚蓝环境 | 29.61 | 10.92 | +0.01 | +0.03% | 47590 | 14066.04 | 0.58% | | 000651 | 格力电器 | 40.24 | 7.72 | +0.01 | +0.02% | 264332 | 106372.4 | 0.48% | | 000001 | 平安银行 | 11.25 | 5.07 | 0.00 | 0.00% | 755980.9 | 84835.88 | 0.39% | | 000037 | 深南电A | 10.20 | 33.17 | 0.00 | 0.00% | 349298 | 35677.36 | 10.31% | | 000039 | 中集集团 | 8.87 | -419.51 | 0.00 | 0.00% | 829864 | 74626.53 | 3.61% | | 000088 | 盐田港 | 4.44 | 15.65 | 0.00 | 0.00% | 142253 | 6326.667 | 0.45% | | 002243 | 力合科创 | 7.46 | 51.29 | 0.00 | 0.00% | 112535 | 8452.013 | 0.93% | | 002495 | 佳隆股份 | 2.41 | 114.54 | 0.00 | 0.00% | 239741 | 5799.827 | 3.45% | | 300176 | 鸿特科技 | 5.23 | 42.09 | 0.00 | 0.00% | 185811 | 9705.6 | 4.80% | | 002745 | 木林森 | 11.66 | -14.41 | 0.00 | 0.00% | 876755.1 | 104901.1 | 8.24% | | 601900 | 南方传媒 | 11.82 | 10.19 | 0.00 | 0.00% | 69554 | 8273.141 | 0.79% | | 920075 | 柏星龙 | 15.93 | 38.58 | 0.00 | 0.00% | 13314 | 2158.832 | 3.79% | | 300687 | 赛意信息 | 28.34 | -115.59 | 0.00 | 0.00% | 245140 | 71688.59 | 7.30% | | 300962 | 中金辐照 | 13.23 | 30.01 | 0.00 | 0.00% | 22595 | 3002.263 | 0.86% | | 300570 | 太辰光 | 149.72 | 119.16 | -0.04 | -0.03% | 200026 | 308633.4 | 10.41% | | 301110 | 青木科技 | 37.28 | 31.13 | -0.01 | -0.03% | 39780 | 15110.45 | 4.37% | | 301248 | 杰创智能 | 64.66 | -700.62 | -0.02 | -0.03% | 95320 | 65824.21 | 8.49% | | 300888 | 稳健医疗 | 29.34 | 22.19 | -0.01 | -0.03% | 33962 | 9989.568 | 0.59% | | 601033 | 永兴股份 | 14.25 | 14.23 | -0.01 | -0.07% | 27893 | 3976.754 | 1.16% | | 002990 | 盛视科技 | 53.45 | 237.75 | -0.04 | -0.07% | 162353 | 89600.63 | 11.76% | | 002832 | 比音勒芬 | 26.14 | 24.64 | -0.02 | -0.08% | 97321 | 25651.36 | 2.50% | | 002867 | 周大生 | 12.46 | 11.82 | -0.01 | -0.08% | 53476 | 6668.774 | 0.50% | | 002736 | 国信证券 | 10.11 | 9.54 | -0.01 | -0.10% | 214473 | 21766.11 | 0.22% | | 603288 | 海天味业 | 36.20 | 29.10 | -0.04 | -0.11% | 111088 | 40176.05 | 0.20% | | 300760 | 迈瑞医疗 | 153.39 | 23.72 | -0.21 | -0.14% | 91709 | 140908.3 | 0.76% | | 601330 | 绿色动力 | 7.17 | 16.05 | -0.01 | -0.14% | 100428 | 7205.612 | 1.02% | | 002986 | 宇新股份 | 13.09 | -37.16 | -0.02 | -0.15% | 48050 | 6288.841 | 1.59% | | 920925 | 锦好医疗 | 12.64 | 235.01 | -0.02 | -0.16% | 35283 | 4521.031 | 6.38% | | 300639 | 凯普生物 | 6.27 | -38.08 | -0.01 | -0.16% | 301537 | 19012.47 | 4.78% | | 603309 | 维力医疗 | 11.84 | 60.36 | -0.02 | -0.17% | 64591 | 7658.999 | 2.21% | | 002161 | 远望谷 | 5.91 | 3349.14 | -0.01 | -0.17% | 135532 | 8054.149 | 1.83% | | 688388 | 嘉元科技 | 28.13 | 121.26 | -0.05 | -0.18% | 326609.4 | 93997.31 | 4.95% | | 000333 | 美的集团 | 84.19 | 14.53 | -0.15 | -0.18% | 199750 | 168149.2 | 0.29% | | 300044 | *ST赛为 | 5.33 | -3.24 | -0.01 | -0.19% | 205013 | 11212.27 | 2.87% | | 002303 | 美盈森 | 5.26 | 33.29 | -0.01 | -0.19% | 481882 | 25748.44 | 4.98% | | 300538 | 同益股份 | 15.15 | -60.02 | -0.03 | -0.20% | 42190 | 6496.258 | 3.45% | | 003021 | 兆威机电 | 81.33 | 90.47 | -0.19 | -0.23% | 41115 | 33983.05 | 1.98% | | 002348 | 高乐股份 | 12.56 | -294.23 | -0.03 | -0.24% | 354788 | 45687.03 | 3.93% | | 001399 | 惠科股份 | 23.88 | 46.73 | -0.07 | -0.29% | 570143 | 139998.6 | 13.24% | | 001314 | 亿道信息 | 56.00 | 72.71 | -0.17 | -0.30% | 29076 | 16639.15 | 2.34% | | 600098 | 广州发展 | 6.22 | 9.08 | -0.02 | -0.32% | 162257 | 10089.35 | 0.46% | | 601333 | 广深铁路 | 2.93 | 13.50 | -0.01 | -0.34% | 653015 | 19103.66 | 1.16% | | 002886 | 沃特股份 | 20.32 | 75.02 | -0.07 | -0.34% | 231600 | 48226.65 | 11.08% | | 300094 | 国联水产 | 2.90 | -2.00 | -0.01 | -0.34% | 349555 | 10158.55 | 3.16% | | 300319 | 麦捷科技 | 17.32 | 51.05 | -0.06 | -0.35% | 1517813 | 269629.9 | 17.83% | | 688389 | 普门科技 | 11.30 | 29.70 | -0.04 | -0.35% | 18197.22 | 2066.507 | 0.42% | | 000685 | 中山公用 | 11.15 | 7.58 | -0.04 | -0.36% | 103277 | 11569 | 0.83% | | 688227 | 品高股份 | 82.05 | -177.42 | -0.30 | -0.36% | 39245.49 | 33204.56 | 3.47% | | 301618 | 长联科技 | 32.94 | 135.69 | -0.13 | -0.39% | 12823 | 4263.918 | 2.66% | | 600029 | 南方航空 | 5.05 | 29.66 | -0.02 | -0.39% | 433958 | 21970.23 | 0.32% | | 603063 | 禾望电气 | 34.35 | 35.85 | -0.14 | -0.41% | 289189 | 101765.4 | 6.26% | | 000058 | 深赛格 | 6.86 | 120.81 | -0.03 | -0.44% | 84580 | 5816.617 | 0.86% | | 002885 | 京泉华 | 31.74 | 88.83 | -0.14 | -0.44% | 355080 | 115756.5 | 14.97% | | 002209 | 达意隆 | 11.26 | 20.86 | -0.05 | -0.44% | 36587 | 4134.69 | 2.32% | | 600446 | 金证股份 | 11.03 | -85.02 | -0.05 | -0.45% | 213369 | 23981.19 | 2.27% | | 001378 | 德冠新材 | 21.42 | 41.88 | -0.10 | -0.46% | 64837 | 14002.31 | 7.69% | | 301033 | 迈普医学 | 59.72 | 36.53 | -0.28 | -0.47% | 19701 | 11786.76 | 3.49% | | 002853 | 皮阿诺 | 21.30 | -84.95 | -0.10 | -0.47% | 7258 | 1561.362 | 0.56% | | 300745 | 欣锐科技 | 29.47 | -61.60 | -0.14 | -0.47% | 75684 | 22638.09 | 5.32% | | 002583 | 海能达 | 8.38 | -48.23 | -0.04 | -0.48% | 187513 | 15841.41 | 1.46% | | 000028 | 国药一致 | 20.31 | 11.35 | -0.10 | -0.49% | 50102 | 10200.33 | 0.95% | | 300146 | 汤臣倍健 | 10.08 | 26.28 | -0.05 | -0.49% | 161296 | 16349.71 | 1.44% | | 002311 | 海大集团 | 45.50 | 19.39 | -0.23 | -0.50% | 85182 | 38631.83 | 0.51% | | 000828 | 东莞控股 | 9.85 | 11.52 | -0.05 | -0.51% | 43899 | 4325.542 | 0.42% | | 001872 | 招商港口 | 21.54 | 11.49 | -0.11 | -0.51% | 10458 | 2263.531 | 0.05% | | 003816 | 中国广核 | 3.91 | 20.82 | -0.02 | -0.51% | 677719.1 | 26545.25 | 0.17% | | 002967 | 广电计量 | 17.57 | 25.74 | -0.09 | -0.51% | 41086 | 7270.437 | 0.68% | | 300235 | 方直科技 | 11.48 | 204.65 | -0.06 | -0.52% | 53547 | 6223.957 | 2.61% | | 002647 | 仁东控股 | 11.29 | -162.95 | -0.06 | -0.53% | 278416 | 31727.04 | 2.74% | | 002291 | 遥望科技 | 5.61 | -15.89 | -0.03 | -0.53% | 568187 | 32482.18 | 6.54% | | 688112 | 鼎阳科技 | 51.30 | 58.38 | -0.28 | -0.54% | 34466.82 | 18337.55 | 2.16% | | 603348 | 文灿股份 | 14.58 | -10.62 | -0.08 | -0.55% | 22126 | 3227.94 | 0.70% | | 300968 | 格林精密 | 10.80 | -82.47 | -0.06 | -0.55% | 123205 | 13496.1 | 2.98% | | 920110 | 雷特科技 | 26.71 | 25.91 | -0.15 | -0.56% | 1572 | 419.8638 | 0.97% | | 601138 | 工业富联 | 65.23 | 27.59 | -0.37 | -0.56% | 1468897 | 978525.3 | 0.74% | | 300876 | 蒙泰高新 | 15.58 | -39.87 | -0.09 | -0.57% | 16147 | 2541.214 | 1.42% | | 002198 | ST嘉应 | 3.43 | 63.23 | -0.02 | -0.58% | 63313 | 2176.879 | 1.25% | | 603390 | 通达电气 | 10.22 | 27.57 | -0.06 | -0.58% | 57444 | 5915.427 | 1.64% | | 002334 | 英威腾 | 6.80 | 38.94 | -0.04 | -0.58% | 111478 | 7677.831 | 1.52% | | 000541 | 佛山照明 | 4.93 | 42.96 | -0.03 | -0.60% | 52749 | 2607.711 | 0.43% | | 002449 | 国星光电 | 6.42 | -62.76 | -0.04 | -0.62% | 98046 | 6348.054 | 1.59% | | 002441 | 众业达 | 8.01 | 23.60 | -0.05 | -0.62% | 46719 | 3759.726 | 1.17% | | 300625 | 三雄极光 | 9.59 | -49.65 | -0.06 | -0.62% | 14552 | 1404.12 | 0.90% | | 920523 | 德瑞锂电 | 15.62 | 11.61 | -0.10 | -0.64% | 7617 | 1197.603 | 0.94% | | 600894 | 广日股份 | 7.80 | 9.29 | -0.05 | -0.64% | 32621 | 2541.811 | 0.39% | | 300681 | 英搏尔 | 21.51 | 28.40 | -0.14 | -0.65% | 101758 | 22343.54 | 4.41% | | 000987 | 越秀资本 | 7.67 | 9.25 | -0.05 | -0.65% | 262654 | 20296.26 | 0.52% | | 601228 | 广州港 | 3.03 | 28.99 | -0.02 | -0.66% | 140300 | 4263.69 | 0.19% | | 600004 | 白云机场 | 7.53 | 14.48 | -0.05 | -0.66% | 79723 | 6023.774 | 0.34% | | 002625 | 光启技术 | 30.89 | 93.40 | -0.21 | -0.68% | 256473 | 80112.67 | 1.19% | | 301086 | 鸿富瀚 | 117.73 | 121.86 | -0.81 | -0.68% | 30417 | 36714.93 | 4.36% | | 002461 | 珠江啤酒 | 8.63 | 20.63 | -0.06 | -0.69% | 36476 | 3157.093 | 0.16% | | 002292 | 奥飞娱乐 | 8.33 | 158.95 | -0.06 | -0.72% | 470129 | 39703.68 | 4.62% | | 603991 | 领先股份 | 132.00 | 1084.02 | -0.96 | -0.72% | 20586 | 27698.4 | 2.30% | | 002548 | 金新农 | 4.12 | -7.56 | -0.03 | -0.72% | 307175 | 12624 | 3.82% | | 688007 | 光峰科技 | 10.96 | -17.40 | -0.08 | -0.72% | 60771.23 | 6740.951 | 1.32% | | 603043 | 广州酒家 | 13.69 | 16.19 | -0.10 | -0.73% | 31371 | 4310.836 | 0.56% | | 002959 | 小熊电器 | 34.16 | 15.55 | -0.25 | -0.73% | 7122 | 2440.822 | 0.51% | | 301123 | 奕东电子 | 72.02 | -329.90 | -0.53 | -0.73% | 91827 | 68118.21 | 5.56% | | 688785 | 恒运昌 | 280.43 | 196.96 | -2.12 | -0.75% | 8229.889 | 23663.21 | 6.08% | | 003039 | 顺控发展 | 11.89 | 23.20 | -0.09 | -0.75% | 34247 | 4092.675 | 0.55% | | 002906 | 华阳集团 | 26.25 | 17.40 | -0.20 | -0.76% | 62293 | 16637.6 | 1.19% | | 301041 | 金百泽 | 24.78 | 117.96 | -0.19 | -0.76% | 39351 | 9975.129 | 4.98% | | 000089 | 深圳机场 | 6.51 | 21.52 | -0.05 | -0.76% | 103555 | 6764.983 | 0.50% | | 301513 | 尚水智能 | 49.40 | 36.09 | -0.38 | -0.76% | 12638 | 6360.793 | 6.27% | | 300909 | 汇创达 | 51.65 | 447.43 | -0.40 | -0.77% | 30971 | 16286.33 | 2.40% | | 002594 | 比亚迪 | 89.71 | 29.69 | -0.70 | -0.77% | 226654 | 203969.5 | 0.65% | | 300932 | 三友联众 | 10.20 | 59.14 | -0.08 | -0.78% | 116626 | 12015.8 | 3.65% | | 688671 | 碧兴物联 | 24.18 | -20.56 | -0.19 | -0.78% | 17692.73 | 4415.461 | 3.29% | | 601139 | 深圳燃气 | 6.23 | 11.57 | -0.05 | -0.80% | 186199 | 11630.59 | 0.65% | | 300978 | 东箭科技 | 8.65 | 29.31 | -0.07 | -0.80% | 29733 | 2582.619 | 1.04% | | 002660 | 茂硕电源 | 7.37 | -9.96 | -0.06 | -0.81% | 53306 | 3973.318 | 1.55% | | 002249 | 大洋电机 | 7.35 | 16.53 | -0.06 | -0.81% | 316812 | 23538.46 | 1.70% | | 301590 | 优优绿能 | 77.00 | 110.08 | -0.63 | -0.81% | 8091 | 6397.603 | 3.32% | | 002352 | 顺丰控股 | 32.96 | 15.21 | -0.27 | -0.81% | 149596 | 49442.56 | 0.31% | | 301002 | 崧盛股份 | 29.18 | 346.31 | -0.24 | -0.82% | 50176 | 14955.9 | 5.90% | | 300206 | 理邦仪器 | 12.13 | 20.35 | -0.10 | -0.82% | 59074 | 7202.037 | 1.75% | | 000529 | 广弘控股 | 4.85 | 26.52 | -0.04 | -0.82% | 39482 | 1921.509 | 0.69% | | 002616 | 长青集团 | 4.80 | 13.81 | -0.04 | -0.83% | 84642 | 4068.517 | 1.44% | | 000009 | 中国宝安 | 8.26 | 410.28 | -0.07 | -0.84% | 366985 | 30544.66 | 1.42% | | 920768 | 拾比佰 | 7.08 | 18.73 | -0.06 | -0.84% | 9240 | 655.8906 | 0.86% | | 600728 | 佳都科技 | 4.69 | 152.04 | -0.04 | -0.85% | 310255 | 14759.62 | 1.45% | | 000531 | 穗恒运A | 5.85 | 15.29 | -0.05 | -0.85% | 96907 | 5684.576 | 1.07% | | 002824 | 和胜股份 | 23.40 | 43.49 | -0.20 | -0.85% | 134124 | 32239.38 | 5.93% | | 001283 | 豪鹏科技 | 42.95 | 26.36 | -0.37 | -0.85% | 35780 | 15616.27 | 3.46% | | 300151 | 昌红科技 | 16.15 | 134.79 | -0.14 | -0.86% | 123028 | 20377.28 | 3.34% | | 301263 | 泰恩康 | 20.58 | 409.36 | -0.18 | -0.87% | 63541 | 13271.56 | 1.74% | | 300197 | 节能铁汉 | 2.28 | -3.31 | -0.02 | -0.87% | 4207038 | 97273.64 | 14.19% | | 003028 | 振邦智能 | 22.76 | 66.57 | -0.20 | -0.87% | 6207 | 1421.626 | 0.88% | | 301488 | 豪恩汽电 | 102.95 | 144.69 | -0.91 | -0.88% | 17683 | 18633.51 | 4.26% | | 688132 | 邦彦技术 | 13.44 | -8.98 | -0.12 | -0.88% | 9931.88 | 1350.548 | 0.65% | | 300310 | 宜通世纪 | 4.46 | 235.91 | -0.04 | -0.89% | 284555 | 12986 | 3.53% | | 000717 | 中南股份 | 2.21 | -4.97 | -0.02 | -0.90% | 163455 | 3626.77 | 0.67% | | 688668 | 鼎通科技 | 254.00 | 114.52 | -2.30 | -0.90% | 54720.16 | 142726.4 | 3.93% | | 301327 | 华宝新能 | 45.24 | -146.76 | -0.41 | -0.90% | 9494 | 4320.186 | 0.66% | | 002856 | *ST美芝 | 14.25 | -9.89 | -0.13 | -0.90% | 50870 | 7394.781 | 4.11% | | 600866 | 星湖科技 | 4.37 | 15.86 | -0.04 | -0.91% | 202854 | 8890.095 | 1.22% | | 002060 | 广东建工 | 3.27 | 11.40 | -0.03 | -0.91% | 159698 | 5237.218 | 1.02% | | 002732 | 燕塘乳业 | 13.81 | 44.37 | -0.13 | -0.93% | 12698 | 1762.275 | 0.81% | | 920892 | 广咨国际 | 10.55 | 16.59 | -0.10 | -0.94% | 11320 | 1203.46 | 0.75% | | 002456 | 欧菲光 | 7.34 | -174.73 | -0.07 | -0.94% | 776130 | 57104.14 | 2.34% | | 000524 | 岭南控股 | 9.43 | 82.78 | -0.09 | -0.95% | 66411 | 6294.397 | 0.99% | | 002666 | 德联集团 | 4.19 | 67.41 | -0.04 | -0.95% | 87877 | 3701.561 | 1.76% | | 301387 | 光大同创 | 58.17 | -5107.45 | -0.56 | -0.95% | 29231 | 17499.85 | 6.85% | | 688622 | *ST禾信 | 107.76 | -79.59 | -1.04 | -0.96% | 1837.69 | 1993.213 | 0.26% | | 301528 | 多浦乐 | 53.78 | 80.30 | -0.52 | -0.96% | 11757 | 6404.98 | 2.54% | | 002717 | *ST岭南 | 1.03 | -0.78 | -0.01 | -0.96% | 341277 | 3536.768 | 1.99% | | 002197 | 证通电子 | 7.21 | -11.97 | -0.07 | -0.96% | 473306 | 35031.14 | 8.86% | | 600589 | 大位科技 | 8.19 | -118.85 | -0.08 | -0.97% | 1087995 | 91872.45 | 7.36% | | 300793 | 佳禾智能 | 11.19 | -23.77 | -0.11 | -0.97% | 61531 | 6970.807 | 1.65% | | 000045 | 深纺织A | 10.07 | 73.11 | -0.10 | -0.98% | 58947 | 5980.462 | 1.29% | | 002884 | 凌霄泵业 | 16.04 | 12.79 | -0.16 | -0.99% | 18536 | 2981.916 | 0.68% | | 002837 | 英维克 | 55.45 | 146.43 | -0.56 | -1.00% | 437344 | 248925.7 | 3.87% | | 688518 | 联赢激光 | 19.77 | 40.58 | -0.20 | -1.00% | 96577.37 | 19476.61 | 2.83% | | 002180 | 奔图科技 | 17.70 | -34.10 | -0.18 | -1.01% | 210160 | 37271.89 | 1.54% | | 000532 | 华金资本 | 10.81 | 30.78 | -0.11 | -1.01% | 35534 | 3865.784 | 1.03% | | 000523 | 红棉股份 | 2.94 | 46.96 | -0.03 | -1.01% | 247520 | 7290.525 | 1.87% | | 301377 | 鼎泰高科 | 445.00 | 303.56 | -4.57 | -1.02% | 39802 | 184007.3 | 4.03% | | 300770 | 新媒股份 | 34.03 | 12.06 | -0.35 | -1.02% | 20452 | 7022.257 | 0.90% | | 002101 | 广东鸿图 | 8.70 | 18.60 | -0.09 | -1.02% | 43500 | 3797.863 | 0.66% | | 603228 | 景旺电子 | 97.20 | 85.45 | -1.01 | -1.03% | 748642 | 760727.6 | 7.62% | | 600183 | 生益科技 | 141.74 | 87.64 | -1.49 | -1.04% | 824227.1 | 1210009 | 3.42% | | 301578 | 辰奕智能 | 22.75 | 185.45 | -0.24 | -1.04% | 13655 | 3146.62 | 4.53% | | 002988 | 豪美新材 | 21.18 | 45.31 | -0.23 | -1.07% | 36893 | 7967.313 | 1.48% | | 002981 | 朝阳科技 | 22.98 | 109.20 | -0.25 | -1.08% | 24141 | 5544.274 | 1.99% | | 301105 | 鸿铭股份 | 47.77 | -90.84 | -0.52 | -1.08% | 4992 | 2399.874 | 2.52% | | 002063 | 远光软件 | 5.51 | 35.01 | -0.06 | -1.08% | 268167 | 14923.28 | 1.52% | | 002681 | 奋达科技 | 4.58 | -58.94 | -0.05 | -1.08% | 350706 | 16176.31 | 2.23% | | 688343 | 云天励飞 | 59.60 | -45.55 | -0.66 | -1.10% | 100403.2 | 61936.63 | 2.79% | | 600382 | 广东明珠 | 6.32 | 25.73 | -0.07 | -1.10% | 96160 | 6114.051 | 1.25% | | 002187 | 广百股份 | 5.41 | -40.17 | -0.06 | -1.10% | 96337 | 5227.04 | 1.37% | | 002741 | 光华科技 | 25.21 | 83.24 | -0.28 | -1.10% | 299279 | 77086.9 | 6.96% | | 603233 | 大参林 | 17.94 | 15.88 | -0.20 | -1.10% | 77174 | 13913.47 | 0.68% | | 002511 | 中顺洁柔 | 7.17 | 25.91 | -0.08 | -1.10% | 95994 | 6904.757 | 0.76% | | 002544 | 普天科技 | 16.90 | 461.12 | -0.19 | -1.11% | 92089 | 15722.6 | 1.35% | | 300050 | 世纪鼎利 | 6.18 | 201.37 | -0.07 | -1.12% | 153683 | 9557.779 | 2.82% | | 001313 | 粤海饲料 | 7.91 | 103.07 | -0.09 | -1.13% | 399025 | 32075.63 | 5.71% | | 002806 | 华锋股份 | 14.06 | -69.72 | -0.16 | -1.13% | 45514 | 6499.483 | 2.61% | | 002238 | 天威视讯 | 6.15 | -24.77 | -0.07 | -1.13% | 118096 | 7462.848 | 1.47% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.04 | -1.13% | 82041 | 2878.858 | 1.21% | | 000032 | 深桑达A | 14.70 | -101.83 | -0.17 | -1.14% | 434932 | 65428.45 | 3.58% | | 002813 | 路畅科技 | 20.73 | -35.92 | -0.24 | -1.14% | 21998 | 4662.904 | 1.83% | | 300014 | 亿纬锂能 | 55.88 | 27.11 | -0.65 | -1.15% | 382854 | 215711.3 | 1.81% | | 002620 | *ST瑞和 | 5.15 | -21.33 | -0.06 | -1.15% | 57609 | 3015.838 | 1.82% | | 002909 | 集泰股份 | 5.15 | -57.30 | -0.06 | -1.15% | 62617 | 3242.42 | 1.65% | | 920866 | 绿亨科技 | 5.97 | 30.03 | -0.07 | -1.16% | 11481 | 690.906 | 1.01% | | 000048 | 京基智农 | 23.85 | -66.45 | -0.28 | -1.16% | 253237 | 61066.16 | 4.78% | | 001287 | 中电港 | 22.95 | 48.70 | -0.27 | -1.16% | 185950 | 43699.88 | 2.45% | | 603002 | 宏昌电子 | 15.13 | 583.93 | -0.18 | -1.18% | 550367 | 85923.14 | 4.85% | | 301486 | 致尚科技 | 168.04 | 335.92 | -2.00 | -1.18% | 101685 | 176874.9 | 13.95% | | 688228 | 开普云 | 76.39 | -255.91 | -0.91 | -1.18% | 25980.74 | 20261.75 | 3.85% | | 001389 | 广合科技 | 164.73 | 52.62 | -1.97 | -1.18% | 71942 | 122485.6 | 4.72% | | 688248 | 南网科技 | 47.60 | 65.05 | -0.57 | -1.18% | 31520.02 | 15246.2 | 0.56% | | 300173 | ST福能 | 3.34 | -15.97 | -0.04 | -1.18% | 48558 | 1635.758 | 0.66% | | 002918 | 蒙娜丽莎 | 10.01 | 43.73 | -0.12 | -1.18% | 111917 | 11321.77 | 5.22% | | 301503 | 智迪科技 | 21.63 | 26.96 | -0.26 | -1.19% | 7340 | 1608.515 | 1.27% | | 000050 | 深天马A | 6.62 | -236.33 | -0.08 | -1.19% | 298828 | 20083.84 | 1.23% | | 002420 | 毅昌科技 | 5.76 | 11.91 | -0.07 | -1.20% | 70330 | 4097.238 | 1.74% | | 002577 | 雷柏科技 | 18.67 | -1027.62 | -0.23 | -1.22% | 34630 | 6523.275 | 1.23% | | 300376 | 易事特 | 4.81 | -2113.26 | -0.06 | -1.23% | 280052 | 13672.1 | 1.20% | | 920976 | 视声智能 | 17.51 | 19.13 | -0.22 | -1.24% | 11892 | 2131.42 | 2.70% | | 000010 | *ST美丽 | 1.57 | -1063.05 | -0.02 | -1.26% | 184443 | 2912.282 | 2.01% | | 300961 | 深水海纳 | 11.77 | -9.72 | -0.15 | -1.26% | 48824 | 5825.473 | 3.21% | | 002769 | 普路通 | 7.05 | 461.07 | -0.09 | -1.26% | 47853 | 3403.579 | 1.28% | | 001322 | 箭牌家居 | 6.22 | 109.89 | -0.08 | -1.27% | 34093 | 2128.789 | 0.43% | | 002152 | 广电运通 | 10.09 | 29.60 | -0.13 | -1.27% | 251083 | 25738.52 | 1.01% | | 300951 | 博硕科技 | 70.59 | 166.23 | -0.91 | -1.27% | 43849 | 31022.62 | 2.90% | | 300521 | 爱司凯 | 24.82 | -275.41 | -0.32 | -1.27% | 29771 | 7436.318 | 2.01% | | 002855 | 捷荣技术 | 10.07 | -5.89 | -0.13 | -1.27% | 27421 | 2773.264 | 1.11% | | 002609 | 捷顺科技 | 7.74 | 78.01 | -0.10 | -1.28% | 53222 | 4177.892 | 1.16% | | 301138 | 华研精机 | 26.98 | 34.29 | -0.35 | -1.28% | 8486 | 2314.805 | 1.24% | | 300769 | 德方纳米 | 46.66 | -33.62 | -0.61 | -1.29% | 108992 | 51579.55 | 4.33% | | 002835 | 同为股份 | 12.23 | 23.33 | -0.16 | -1.29% | 15758 | 1949.893 | 1.24% | | 000019 | 深粮控股 | 6.09 | 32.37 | -0.08 | -1.30% | 78126 | 4762.764 | 1.88% | | 300246 | 宝莱特 | 18.08 | -52.46 | -0.24 | -1.31% | 281183 | 51669.05 | 13.30% | | 001382 | 新亚电缆 | 17.04 | 73.24 | -0.23 | -1.33% | 28786 | 4932.664 | 4.57% | | 002584 | 西陇科学 | 8.13 | -65.95 | -0.11 | -1.33% | 229767 | 18972.08 | 4.91% | | 301365 | 矩阵股份 | 38.42 | 161.09 | -0.52 | -1.34% | 17094 | 6678.193 | 1.39% | | 000712 | 锦龙股份 | 9.54 | 23.51 | -0.13 | -1.34% | 465788 | 44826.06 | 5.20% | | 301223 | 中荣股份 | 16.72 | 20.60 | -0.23 | -1.36% | 8175 | 1381.049 | 0.42% | | 300348 | 长亮科技 | 9.43 | -503.97 | -0.13 | -1.36% | 181907 | 17327.06 | 2.49% | | 301516 | 中远通 | 15.95 | -92.96 | -0.22 | -1.36% | 46272 | 7492.616 | 6.59% | | 002327 | 富安娜 | 6.52 | 15.76 | -0.09 | -1.36% | 34117 | 2232.933 | 0.69% | | 002672 | 东江环保 | 3.62 | -3.24 | -0.05 | -1.36% | 76140 | 2769.391 | 0.84% | | 003003 | 天元股份 | 10.82 | 32.09 | -0.15 | -1.37% | 27568 | 3023.871 | 2.34% | | 301128 | 强瑞技术 | 111.70 | 93.58 | -1.55 | -1.37% | 71037 | 81420.45 | 5.58% | | 002054 | 德美化工 | 7.18 | 25.91 | -0.10 | -1.37% | 78225 | 5662.288 | 2.04% | | 688128 | 中国电研 | 22.20 | 16.57 | -0.31 | -1.38% | 19292.93 | 4312.802 | 0.48% | | 300037 | 新宙邦 | 65.63 | 36.71 | -0.92 | -1.38% | 178362 | 120161.1 | 3.26% | | 002831 | 裕同科技 | 27.73 | 22.37 | -0.39 | -1.39% | 61668 | 17365.48 | 0.86% | | 688712 | 北芯生命 | 34.81 | 138.09 | -0.49 | -1.39% | 39253.89 | 13941.98 | 8.61% | | 002233 | 塔牌集团 | 7.09 | 19.91 | -0.10 | -1.39% | 109695 | 7807.269 | 0.93% | | 000507 | 珠海港 | 4.96 | 19.74 | -0.07 | -1.39% | 79317 | 3968.938 | 0.88% | | 002786 | 银宝山新 | 7.79 | -118.46 | -0.11 | -1.39% | 60238 | 4727.942 | 1.22% | | 002965 | 祥鑫科技 | 31.68 | 161.62 | -0.45 | -1.40% | 127736 | 41453.46 | 6.71% | | 600872 | 中炬高新 | 18.98 | 23.75 | -0.27 | -1.40% | 101606 | 19372.4 | 1.32% | | 300193 | 佳士科技 | 7.73 | 20.84 | -0.11 | -1.40% | 35114 | 2738.864 | 0.84% | | 920124 | 南特科技 | 12.59 | 21.01 | -0.18 | -1.41% | 6085 | 776.0228 | 0.79% | | 000020 | 深华发A | 11.19 | 91.26 | -0.16 | -1.41% | 32657 | 3674.89 | 1.80% | | 300177 | 中海达 | 6.29 | -19.72 | -0.09 | -1.41% | 70833 | 4500.848 | 1.17% | | 603051 | 鹿山新材 | 21.64 | -51.87 | -0.31 | -1.41% | 31835 | 6937.235 | 1.97% | | 603193 | 润本股份 | 20.87 | 26.15 | -0.30 | -1.42% | 24299 | 5097.314 | 2.35% | | 300004 | 南风股份 | 8.34 | 419.22 | -0.12 | -1.42% | 137064 | 11577.74 | 2.86% | | 300756 | 金马游乐 | 31.14 | 63.33 | -0.45 | -1.42% | 52416 | 16570.6 | 2.73% | | 002902 | 铭普光磁 | 24.82 | -26.08 | -0.36 | -1.43% | 161458 | 40908.36 | 9.09% | | 002809 | 红墙股份 | 8.26 | -37.95 | -0.12 | -1.43% | 46603 | 3876.569 | 2.74% | | 000063 | 中兴通讯 | 35.08 | 37.50 | -0.51 | -1.43% | 2044530 | 723921.5 | 5.08% | | 688359 | 三孚新科 | 102.88 | -212.97 | -1.50 | -1.44% | 42787.77 | 45539.47 | 4.29% | | 300834 | 星辉环材 | 39.09 | 143.43 | -0.57 | -1.44% | 14520 | 5793.834 | 0.76% | | 920556 | 雅达股份 | 6.84 | 49.72 | -0.10 | -1.44% | 27027 | 1876.619 | 2.32% | | 002356 | 鹏飞绿能 | 2.73 | 98.03 | -0.04 | -1.44% | 193882 | 5350.621 | 1.48% | | 001298 | 好上好 | 17.66 | 64.93 | -0.26 | -1.45% | 81238 | 14585.77 | 1.99% | | 300335 | 迪森股份 | 5.43 | 63.35 | -0.08 | -1.45% | 165701 | 9060.188 | 4.31% | | 002084 | 海鸥住工 | 3.38 | -16.23 | -0.05 | -1.46% | 194354 | 6627.328 | 3.02% | | 300499 | 高澜股份 | 28.31 | 283.02 | -0.42 | -1.46% | 178072 | 51837.24 | 6.56% | | 003012 | 东鹏控股 | 4.71 | 16.39 | -0.07 | -1.46% | 77618 | 3674.738 | 0.68% | | 301318 | 维海德 | 20.85 | 60.00 | -0.31 | -1.47% | 10891 | 2305.557 | 1.17% | | 300921 | 南凌科技 | 15.43 | 133.35 | -0.23 | -1.47% | 86091 | 13650.36 | 5.32% | | 001338 | 永顺泰 | 8.65 | 21.82 | -0.13 | -1.48% | 44844 | 3899.957 | 0.89% | | 301512 | 智信精密 | 30.98 | 76.21 | -0.47 | -1.49% | 9913 | 3104.534 | 2.03% | | 605499 | 东鹏饮料 | 125.97 | 18.85 | -1.93 | -1.51% | 87857 | 112535.8 | 1.30% | | 301326 | 捷邦科技 | 99.77 | -144.03 | -1.53 | -1.51% | 16249 | 16717.9 | 2.25% | | 002999 | 天禾股份 | 5.81 | 37.41 | -0.09 | -1.53% | 42074 | 2458.354 | 1.22% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.11 | -1.53% | 77230 | 5550.281 | 2.40% | | 002121 | 科陆电子 | 5.14 | -32.56 | -0.08 | -1.53% | 192519 | 9977.42 | 1.36% | | 300448 | 浩云科技 | 5.78 | -144.43 | -0.09 | -1.53% | 132152 | 7727.841 | 2.06% | | 301330 | 熵基科技 | 24.34 | 28.95 | -0.38 | -1.54% | 22769 | 5633.047 | 1.17% | | 002989 | 中天精装 | 23.05 | -26.02 | -0.36 | -1.54% | 51747 | 12156.44 | 2.62% | | 300532 | 今天国际 | 6.98 | 20.45 | -0.11 | -1.55% | 89360 | 6296.568 | 1.48% | | 300675 | 建科院 | 12.67 | -24.38 | -0.20 | -1.55% | 22024 | 2803.373 | 1.50% | | 688395 | 正弦电气 | 22.12 | 44.65 | -0.35 | -1.56% | 17834.38 | 3987.185 | 2.06% | | 000056 | *ST皇庭 | 1.89 | -0.83 | -0.03 | -1.56% | 166827 | 3186.587 | 1.85% | | 300556 | 丝路视觉 | 16.36 | -90.33 | -0.26 | -1.56% | 44571 | 7407.079 | 4.11% | | 000049 | 德赛电池 | 24.51 | 29.14 | -0.39 | -1.57% | 67872 | 16743.34 | 1.77% | | 002191 | 劲嘉股份 | 3.76 | -14.14 | -0.06 | -1.57% | 93989 | 3556.478 | 0.67% | | 000062 | 深圳华强 | 23.16 | 43.39 | -0.37 | -1.57% | 234475 | 55340.17 | 2.24% | | 002763 | 汇洁股份 | 7.49 | 44.18 | -0.12 | -1.58% | 49606 | 3739.15 | 1.63% | | 300771 | 智莱科技 | 11.83 | 30.96 | -0.19 | -1.58% | 34158 | 4068.256 | 1.81% | | 688618 | 三旺通信 | 28.59 | 115.91 | -0.46 | -1.58% | 21721.97 | 6307.695 | 1.97% | | 300713 | 英可瑞 | 13.05 | -19.85 | -0.21 | -1.58% | 19287 | 2542.888 | 2.16% | | 000099 | 中信海直 | 14.24 | 35.57 | -0.23 | -1.59% | 66971 | 9584.112 | 0.86% | | 920957 | 汉维科技 | 9.28 | 116.84 | -0.15 | -1.59% | 7374 | 688.2341 | 1.73% | | 300424 | 航新科技 | 14.22 | -137.99 | -0.23 | -1.59% | 60215 | 8660.635 | 2.35% | | 002351 | 漫步者 | 9.89 | 20.40 | -0.16 | -1.59% | 92660 | 9241.86 | 1.78% | | 002869 | 金溢科技 | 16.00 | -19.15 | -0.26 | -1.60% | 20000 | 3247.678 | 1.27% | | 300973 | 立高食品 | 25.67 | 15.51 | -0.42 | -1.61% | 27865 | 7225.155 | 2.35% | | 300085 | 银之杰 | 30.48 | -167.14 | -0.50 | -1.61% | 512388 | 160772.6 | 7.86% | | 002137 | 实益达 | 7.92 | 76.64 | -0.13 | -1.61% | 224066 | 18082.91 | 5.65% | | 301369 | 联动科技 | 142.21 | 367.38 | -2.34 | -1.62% | 34158 | 50291.34 | 6.23% | | 301458 | 钧崴电子 | 37.99 | 75.76 | -0.63 | -1.63% | 82316 | 32183.55 | 7.01% | | 688327 | 云从科技 | 10.84 | -25.35 | -0.18 | -1.63% | 205653.8 | 22682.18 | 2.46% | | 000025 | 特力A | 15.03 | 45.65 | -0.25 | -1.64% | 72883 | 11021.78 | 1.86% | | 002572 | 索菲亚 | 8.38 | 9.49 | -0.14 | -1.64% | 88803 | 7481.588 | 1.36% | | 300468 | 四方精创 | 21.52 | 158.58 | -0.36 | -1.65% | 213995 | 46778.12 | 4.04% | | 920123 | 芭薇股份 | 10.75 | 29.95 | -0.18 | -1.65% | 8930 | 970.2278 | 1.37% | | 002709 | 天赐材料 | 38.81 | 27.60 | -0.65 | -1.65% | 584557 | 229976.1 | 3.87% | | 002017 | 东信和平 | 13.72 | 48.08 | -0.23 | -1.65% | 98755 | 13720.91 | 1.70% | | 300949 | 奥雅股份 | 22.04 | -15.73 | -0.37 | -1.65% | 8606 | 1919.307 | 1.73% | | 000090 | 天健集团 | 3.53 | 41.28 | -0.06 | -1.67% | 192225 | 6800.722 | 1.03% | | 002705 | 新宝股份 | 11.74 | 11.47 | -0.20 | -1.68% | 74028 | 8759.963 | 0.92% | | 002881 | 美格智能 | 38.05 | 80.34 | -0.65 | -1.68% | 94071 | 36663.41 | 5.14% | | 688083 | 中望软件 | 50.27 | 280.43 | -0.86 | -1.68% | 26281.65 | 13449.6 | 1.55% | | 002766 | 索菱股份 | 4.09 | -47.33 | -0.07 | -1.68% | 345729 | 14355.97 | 4.03% | | 301395 | 仁信新材 | 12.26 | -33.60 | -0.21 | -1.68% | 26812 | 3362.555 | 2.07% | | 300252 | 金信诺 | 11.67 | 247.35 | -0.20 | -1.68% | 222787 | 26526.16 | 3.99% | | 600685 | 中船防务 | 26.21 | 30.37 | -0.45 | -1.69% | 86845 | 23040.29 | 1.06% | | 688573 | 信宇人 | 16.29 | -3.31 | -0.28 | -1.69% | 15505.1 | 2549.243 | 2.91% | | 688686 | 奥普特 | 115.00 | 73.14 | -2.00 | -1.71% | 13463.54 | 15811.99 | 1.10% | | 000078 | ST海王 | 1.72 | -7.91 | -0.03 | -1.71% | 985195.1 | 17017.14 | 3.75% | | 301314 | 科瑞思 | 43.00 | 134.62 | -0.75 | -1.71% | 14917 | 6613.652 | 8.17% | | 000014 | 沙河股份 | 10.31 | -16.38 | -0.18 | -1.72% | 90024 | 9333.81 | 3.72% | | 301632 | 广东建科 | 14.12 | 44.18 | -0.25 | -1.74% | 86312 | 12216.14 | 4.70% | | 001285 | 瑞立科密 | 41.23 | 21.25 | -0.73 | -1.74% | 9058 | 3771.131 | 2.18% | | 600428 | 中远海特 | 11.85 | 17.67 | -0.21 | -1.74% | 625067 | 75574.58 | 2.56% | | 002757 | 南兴股份 | 17.44 | 42.85 | -0.31 | -1.75% | 220501 | 39529.7 | 7.82% | | 300656 | 民德电子 | 26.90 | -28.50 | -0.48 | -1.75% | 45846 | 12671.7 | 3.45% | | 300693 | 盛弘股份 | 45.95 | 26.33 | -0.82 | -1.75% | 314111 | 146693.1 | 11.65% | | 002215 | 诺普信 | 8.95 | 11.58 | -0.16 | -1.76% | 136884 | 12313.58 | 1.69% | | 300568 | 星源材质 | 14.52 | 1146.71 | -0.26 | -1.76% | 598161 | 87625.64 | 4.95% | | 688806 | 泰诺麦博 | 27.88 | -24.65 | -0.50 | -1.76% | 107001.7 | 30579.47 | 20.97% | | 301391 | 卡莱特 | 49.62 | 198.66 | -0.89 | -1.76% | 6148 | 3104.818 | 0.66% | | 920871 | 派特尔 | 11.14 | 86.39 | -0.20 | -1.76% | 5145 | 575.9566 | 1.09% | | 002663 | 普邦股份 | 1.67 | -6.14 | -0.03 | -1.76% | 381308 | 6430.485 | 2.95% | | 002465 | 海格通信 | 10.55 | -31.69 | -0.19 | -1.77% | 438783 | 47146.6 | 1.77% | | 300647 | 超频三 | 5.55 | -18.07 | -0.10 | -1.77% | 112138 | 6307.201 | 2.55% | | 002715 | 登云股份 | 14.41 | -211.02 | -0.26 | -1.77% | 82990 | 12151.72 | 6.01% | | 300621 | 维业股份 | 7.20 | -3.33 | -0.13 | -1.77% | 26088 | 1899.865 | 1.29% | | 002340 | 格林美 | 6.63 | 21.26 | -0.12 | -1.78% | 943656.9 | 63012.77 | 1.86% | | 000576 | 甘化科工 | 7.18 | 44.51 | -0.13 | -1.78% | 62366 | 4523 | 1.44% | | 300377 | 赢时胜 | 14.35 | -463.96 | -0.26 | -1.78% | 347309 | 50943.24 | 4.95% | | 688125 | 安达智能 | 121.06 | -83.73 | -2.20 | -1.78% | 9758.88 | 12090.04 | 1.19% | | 301558 | 三态股份 | 6.60 | 106.51 | -0.12 | -1.79% | 42287 | 2823.99 | 1.93% | | 000637 | 茂化实华 | 3.85 | -14.84 | -0.07 | -1.79% | 80034 | 3105.807 | 2.20% | | 002836 | 新宏泽 | 9.87 | 53.12 | -0.18 | -1.79% | 18676 | 1864.235 | 0.81% | | 301608 | 博实结 | 46.50 | 24.71 | -0.85 | -1.80% | 18520 | 8858.246 | 3.11% | | 300589 | 江龙船艇 | 13.10 | -39.42 | -0.24 | -1.80% | 149344 | 19798.74 | 6.03% | | 300221 | 银禧科技 | 13.63 | 49.21 | -0.25 | -1.80% | 185259 | 25751.63 | 4.01% | | 300545 | 联得装备 | 28.33 | 55.00 | -0.52 | -1.80% | 59855 | 17247.39 | 5.01% | | 002782 | 可立克 | 15.76 | 30.63 | -0.29 | -1.81% | 140889 | 22525.13 | 2.88% | | 000534 | 万泽股份 | 27.15 | 68.55 | -0.50 | -1.81% | 91855 | 25394.27 | 1.83% | | 920627 | 力王股份 | 14.09 | 44.26 | -0.26 | -1.81% | 5802 | 828.1492 | 1.24% | | 300565 | 科信技术 | 9.74 | -26.61 | -0.18 | -1.81% | 75083 | 7429.488 | 3.29% | | 001308 | 康冠科技 | 18.37 | 28.99 | -0.34 | -1.82% | 20528 | 3812.657 | 0.42% | | 301606 | 绿联科技 | 51.79 | 27.13 | -0.96 | -1.82% | 27482 | 14501.55 | 1.67% | | 688159 | 有方科技 | 32.86 | 81.22 | -0.61 | -1.82% | 34540.97 | 11658.89 | 3.72% | | 300925 | 法本信息 | 15.05 | 64.93 | -0.28 | -1.83% | 78203 | 11957.79 | 2.24% | | 002955 | 鸿合科技 | 34.89 | 876.86 | -0.65 | -1.83% | 46864 | 16671.96 | 2.40% | | 688183 | 生益电子 | 109.85 | 53.57 | -2.05 | -1.83% | 147901.3 | 167281.1 | 1.77% | | 002227 | *ST特迅 | 6.43 | -24.46 | -0.12 | -1.83% | 21758 | 1406.638 | 0.88% | | 300689 | 澄天伟业 | 53.30 | 852.68 | -1.00 | -1.84% | 21867 | 11952.48 | 2.15% | | 002052 | 同洲电子 | 9.05 | 111.62 | -0.17 | -1.84% | 153668 | 14163.01 | 2.23% | | 300619 | 金银河 | 25.94 | 82.83 | -0.49 | -1.85% | 71819 | 19270.42 | 3.77% | | 688522 | 纳睿雷达 | 19.02 | 70.61 | -0.36 | -1.86% | 43828.23 | 8448.201 | 2.55% | | 300052 | 中青宝 | 11.05 | -50.15 | -0.21 | -1.87% | 242095 | 27592.72 | 9.25% | | 000061 | 农产品 | 5.78 | 26.51 | -0.11 | -1.87% | 240364 | 13954.19 | 1.34% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.10 | -1.87% | 140126 | 7453.141 | 1.58% | | 002076 | 星光股份 | 2.10 | -241.07 | -0.04 | -1.87% | 359057 | 7727.786 | 3.44% | | 002436 | 兴森科技 | 34.59 | 407.38 | -0.66 | -1.87% | 1293224 | 456280.6 | 8.52% | | 688628 | 优利德 | 67.90 | 44.99 | -1.30 | -1.88% | 28969.68 | 20243.12 | 2.59% | | 001386 | 马可波罗 | 15.13 | 15.42 | -0.29 | -1.88% | 44225 | 6710.767 | 4.11% | | 300136 | 信维通信 | 67.29 | 88.45 | -1.29 | -1.88% | 559816 | 388586.3 | 6.78% | | 002972 | 科安达 | 13.54 | 35.93 | -0.26 | -1.88% | 47684 | 6620.879 | 3.54% | | 300960 | 通业科技 | 16.13 | 53.82 | -0.31 | -1.89% | 9767 | 1589.632 | 0.74% | | 002139 | 拓邦股份 | 9.87 | 56.22 | -0.19 | -1.89% | 190209 | 19053.5 | 1.78% | | 003037 | 三和管桩 | 5.71 | 98.59 | -0.11 | -1.89% | 28118 | 1618.991 | 0.47% | | 688208 | 道通科技 | 26.90 | 19.36 | -0.52 | -1.90% | 114314 | 31233.51 | 1.71% | | 002177 | 御银股份 | 5.69 | 299.51 | -0.11 | -1.90% | 270425 | 15659.37 | 3.96% | | 301588 | 美新科技 | 31.46 | 148.40 | -0.61 | -1.90% | 63039 | 20191.66 | 8.59% | | 300098 | 高新兴 | 4.63 | -1119.58 | -0.09 | -1.91% | 417566 | 19647.73 | 2.71% | | 603833 | 欧派家居 | 32.41 | 10.71 | -0.63 | -1.91% | 53028 | 17228.67 | 0.87% | | 002811 | 郑中设计 | 10.27 | 19.15 | -0.20 | -1.91% | 34166 | 3541.908 | 1.21% | | 688625 | 呈和科技 | 55.90 | 49.29 | -1.09 | -1.91% | 58911.02 | 34143.95 | 2.27% | | 001221 | 悍高集团 | 40.40 | 22.13 | -0.79 | -1.92% | 25732 | 10562.73 | 3.35% | | 002181 | 粤传媒 | 9.20 | 146.28 | -0.18 | -1.92% | 538704 | 50832.92 | 4.75% | | 300514 | 友讯达 | 9.70 | 67.08 | -0.19 | -1.92% | 24608 | 2408.923 | 1.54% | | 920185 | 贝特瑞 | 20.93 | 27.72 | -0.41 | -1.92% | 37909 | 8006.721 | 0.34% | | 002183 | 怡亚通 | 4.59 | -36.75 | -0.09 | -1.92% | 466621 | 21670.88 | 1.80% | | 300995 | 奇德新材 | 26.46 | 108.61 | -0.52 | -1.93% | 9215 | 2472.493 | 1.52% | | 920001 | 纬达光电 | 11.63 | -57.22 | -0.23 | -1.94% | 11207 | 1328.826 | 1.24% | | 002055 | ST得润 | 5.56 | -82.68 | -0.11 | -1.94% | 87445 | 4901.798 | 1.47% | | 002611 | 东方精工 | 15.65 | 4.56 | -0.31 | -1.94% | 245482 | 38887.32 | 2.45% | | 002723 | 小崧股份 | 7.03 | -8.55 | -0.14 | -1.95% | 73307 | 5201.088 | 2.31% | | 301630 | 同宇新材 | 172.20 | 69.28 | -3.43 | -1.95% | 11997 | 21299.47 | 5.72% | | 603160 | 汇顶科技 | 51.18 | 31.42 | -1.02 | -1.95% | 46816 | 24424.03 | 1.00% | | 920491 | 奥迪威 | 22.06 | 36.97 | -0.44 | -1.96% | 20866 | 4668.464 | 1.80% | | 300940 | 南极光 | 14.03 | 48.02 | -0.28 | -1.96% | 38883 | 5548.833 | 2.47% | | 300938 | 信测标准 | 28.53 | 34.05 | -0.57 | -1.96% | 145985 | 42860.9 | 6.91% | | 002221 | 东华能源 | 5.49 | -10.65 | -0.11 | -1.96% | 229454 | 12656.53 | 1.57% | | 002774 | 快意电梯 | 15.95 | 91.83 | -0.32 | -1.97% | 228364 | 37736.78 | 8.10% | | 300731 | 科创新源 | 37.87 | 297.93 | -0.76 | -1.97% | 51434 | 20069.89 | 3.06% | | 002676 | 顺威股份 | 4.98 | 43.29 | -0.10 | -1.97% | 108698 | 5460.521 | 1.51% | | 300781 | 因赛集团 | 28.78 | -52.71 | -0.58 | -1.98% | 106663 | 32080.76 | 8.80% | | 002917 | 金奥博 | 10.42 | 20.44 | -0.21 | -1.98% | 36901 | 3888.442 | 1.42% | | 600143 | 金发科技 | 15.35 | 33.96 | -0.31 | -1.98% | 368992 | 57298.27 | 1.40% | | 000021 | 深科技 | 39.55 | 51.94 | -0.80 | -1.98% | 1296931 | 530542.8 | 8.24% | | 603936 | 博敏电子 | 15.31 | -312.97 | -0.31 | -1.98% | 420676 | 66356.13 | 6.67% | | 301059 | 金三江 | 11.35 | 31.36 | -0.23 | -1.99% | 18175 | 2088.069 | 0.88% | | 301338 | 凯格精机 | 98.60 | 67.22 | -2.00 | -1.99% | 57435 | 58555.77 | 5.29% | | 300738 | 奥飞数据 | 22.18 | 90.67 | -0.45 | -1.99% | 804638 | 185252.1 | 8.17% | | 001232 | 嘉立创 | 167.29 | 64.78 | -3.41 | -2.00% | 90911 | 155616.4 | 20.57% | | 300543 | 朗科智能 | 7.80 | -264.30 | -0.16 | -2.01% | 46592 | 3671.739 | 1.86% | | 002846 | 英联股份 | 10.72 | 122.44 | -0.22 | -2.01% | 68769 | 7437.637 | 2.64% | | 301018 | 申菱环境 | 90.00 | 176.41 | -1.85 | -2.01% | 194242 | 182718 | 6.87% | | 301468 | 博盈特焊 | 33.06 | 115.34 | -0.68 | -2.02% | 35078 | 11826.19 | 3.60% | | 001316 | 润贝航科 | 26.67 | 20.42 | -0.55 | -2.02% | 25720 | 7002.273 | 1.71% | | 300350 | 华鹏飞 | 4.36 | -64.59 | -0.09 | -2.02% | 120187 | 5288.024 | 2.60% | | 002916 | 深南电路 | 377.98 | 70.84 | -7.82 | -2.03% | 88684 | 345760.7 | 1.33% | | 002289 | 宇顺电子 | 37.10 | 310.16 | -0.77 | -2.03% | 55457 | 21391.07 | 2.02% | | 300814 | 中富电路 | 139.50 | 701.62 | -2.90 | -2.04% | 100172 | 144439.9 | 5.23% | | 301131 | 聚赛龙 | 33.53 | 70.00 | -0.70 | -2.04% | 6729 | 2285.31 | 1.72% | | 300115 | 长盈精密 | 27.23 | 67.64 | -0.57 | -2.05% | 335382 | 93087.72 | 2.47% | | 002833 | 弘亚数控 | 18.08 | 17.49 | -0.38 | -2.06% | 35127 | 6400.728 | 1.20% | | 301283 | 聚胶股份 | 25.66 | 15.26 | -0.54 | -2.06% | 10970 | 2842.794 | 1.20% | | 000782 | 恒申新材 | 7.60 | -32.61 | -0.16 | -2.06% | 177862 | 13741.52 | 3.37% | | 300891 | 惠云钛业 | 7.12 | -35.39 | -0.15 | -2.06% | 60728 | 4376.729 | 1.82% | | 002579 | 中京电子 | 14.66 | 342.42 | -0.31 | -2.07% | 737996.9 | 110761.1 | 12.65% | | 920469 | 富恒新材 | 5.67 | -6.58 | -0.12 | -2.07% | 24946 | 1416.169 | 2.41% | | 301328 | 维峰电子 | 59.00 | 102.24 | -1.25 | -2.07% | 23970 | 14464.05 | 2.08% | | 301135 | 瑞德智能 | 16.51 | 125.80 | -0.35 | -2.08% | 15812 | 2645.963 | 1.57% | | 000070 | 特发信息 | 14.60 | -25.87 | -0.31 | -2.08% | 527621 | 78691.27 | 6.16% | | 002911 | 佛燃能源 | 10.78 | 13.32 | -0.23 | -2.09% | 50512 | 5474.56 | 0.40% | | 301666 | 大普微 | 430.00 | 14449.32 | -9.20 | -2.09% | 28766 | 129174.7 | 10.85% | | 301362 | 民爆光电 | 128.00 | 127.69 | -2.74 | -2.10% | 50051 | 66513.63 | 12.22% | | 300977 | 深圳瑞捷 | 15.85 | 109.25 | -0.34 | -2.10% | 12366 | 1990.921 | 1.30% | | 301029 | 怡合达 | 26.90 | 32.93 | -0.58 | -2.11% | 89085 | 24333.97 | 1.97% | | 688589 | 力合微 | 18.07 | 613.26 | -0.39 | -2.11% | 29441.18 | 5418.819 | 2.03% | | 300322 | 硕贝德 | 18.01 | 136.75 | -0.39 | -2.12% | 308976 | 57227.43 | 7.02% | | 002587 | 奥拓电子 | 5.54 | 223.00 | -0.12 | -2.12% | 158154 | 8875.617 | 2.97% | | 002845 | 同兴达 | 12.90 | 104.67 | -0.28 | -2.12% | 78939 | 10345.78 | 3.15% | | 002130 | 沃尔核材 | 17.04 | 21.21 | -0.37 | -2.13% | 255158 | 43965.73 | 2.22% | | 301039 | 中集车辆 | 7.82 | 16.62 | -0.17 | -2.13% | 120202 | 9504.789 | 0.83% | | 300843 | 胜蓝股份 | 122.76 | 170.59 | -2.67 | -2.13% | 97945 | 123816.6 | 6.10% | | 300546 | 雄帝科技 | 16.07 | 116.64 | -0.35 | -2.13% | 44509 | 7268.48 | 3.22% | | 002992 | 宝明科技 | 35.31 | 411.63 | -0.77 | -2.13% | 13080 | 4694.343 | 0.84% | | 002210 | 飞马国际 | 2.29 | 219.32 | -0.05 | -2.14% | 592474 | 13695.13 | 2.23% | | 300438 | 鹏辉能源 | 64.92 | 56.88 | -1.42 | -2.14% | 210378 | 139092.2 | 5.21% | | 920807 | 奔朗新材 | 9.58 | 126.27 | -0.21 | -2.15% | 27770 | 2718.85 | 2.25% | | 002446 | 盛路通信 | 8.65 | 113.83 | -0.19 | -2.15% | 206535 | 18128.67 | 2.44% | | 002949 | 华阳国际 | 10.45 | 22.13 | -0.23 | -2.15% | 35514 | 3745.879 | 2.34% | | 300281 | 金明精机 | 6.36 | -3060.07 | -0.14 | -2.15% | 77552 | 4993.974 | 1.95% | | 002016 | 世荣兆业 | 4.54 | 24.18 | -0.10 | -2.16% | 99026 | 4526.454 | 1.22% | | 300389 | 艾比森 | 12.22 | 17.71 | -0.27 | -2.16% | 45044 | 5583.818 | 2.05% | | 688252 | 天德钰 | 19.45 | 36.30 | -0.43 | -2.16% | 70068.41 | 13927.02 | 1.71% | | 300264 | 佳创视讯 | 6.76 | -71.66 | -0.15 | -2.17% | 131302 | 9063.657 | 3.55% | | 000042 | 中洲控股 | 9.01 | -5.41 | -0.20 | -2.17% | 57757 | 5259.609 | 0.87% | | 301577 | 美信科技 | 55.41 | -100.40 | -1.23 | -2.17% | 15844 | 9019.529 | 8.41% | | 300822 | 贝仕达克 | 11.70 | 154.09 | -0.26 | -2.17% | 39016 | 4626.286 | 1.35% | | 002402 | 和而泰 | 21.12 | 29.37 | -0.47 | -2.18% | 210412 | 45276.46 | 2.57% | | 300503 | 昊志机电 | 72.31 | 77.33 | -1.61 | -2.18% | 177102 | 130858.4 | 7.34% | | 301268 | 铭利达 | 13.44 | -28.98 | -0.30 | -2.18% | 24903 | 3399.358 | 0.69% | | 002045 | 国光电器 | 8.51 | -27.99 | -0.19 | -2.18% | 185123 | 15991.29 | 3.30% | | 300533 | 冰川网络 | 15.21 | 17.52 | -0.34 | -2.19% | 65209 | 10093.89 | 2.82% | | 003010 | 若羽臣 | 28.63 | 37.21 | -0.64 | -2.19% | 118574 | 34334.06 | 5.24% | | 688383 | 新益昌 | 118.03 | -102.05 | -2.64 | -2.19% | 18245.39 | 22112.6 | 1.79% | | 001202 | 炬申股份 | 13.41 | 30.44 | -0.30 | -2.19% | 21817 | 2963.361 | 1.87% | | 002138 | 顺络电子 | 48.90 | 40.14 | -1.10 | -2.20% | 337445 | 170574.7 | 4.40% | | 600048 | 保利发展 | 5.33 | 253.45 | -0.12 | -2.20% | 1868926 | 99752.03 | 1.56% | | 301038 | 深水规院 | 16.43 | 76.84 | -0.37 | -2.20% | 30394 | 5039.613 | 1.36% | | 002319 | 乐通股份 | 11.06 | -601.32 | -0.25 | -2.21% | 75797 | 8488.767 | 3.62% | | 300671 | 富满微 | 62.50 | -243.35 | -1.42 | -2.22% | 141790 | 91657.67 | 6.42% | | 002295 | 精艺股份 | 8.80 | -41.94 | -0.20 | -2.22% | 22380 | 1997.954 | 0.89% | | 002889 | 东方嘉盛 | 12.27 | 47.30 | -0.28 | -2.23% | 46452 | 5738.659 | 1.85% | | 002953 | 日丰股份 | 9.63 | 30.21 | -0.22 | -2.23% | 67274 | 6547.834 | 2.39% | | 000555 | 神州信息 | 10.94 | 187.62 | -0.25 | -2.23% | 250221 | 27772.87 | 2.57% | | 300635 | 中达安 | 11.81 | -18.31 | -0.27 | -2.24% | 29146 | 3497.588 | 2.42% | | 688609 | 九联科技 | 9.17 | -91.18 | -0.21 | -2.24% | 205703.5 | 19261.12 | 4.11% | | 920926 | 鸿智科技 | 10.47 | 44.21 | -0.24 | -2.24% | 5432 | 578.765 | 0.68% | | 300043 | 星辉娱乐 | 4.79 | 14.86 | -0.11 | -2.24% | 384601 | 18803.96 | 3.09% | | 300804 | 广康生化 | 42.65 | 137.05 | -0.98 | -2.25% | 11992 | 5171.541 | 4.36% | | 002475 | 立讯精密 | 56.06 | 25.20 | -1.29 | -2.25% | 1082469 | 618012.5 | 1.48% | | 301332 | 德尔玛 | 7.82 | 28.24 | -0.18 | -2.25% | 67032 | 5299.952 | 2.53% | | 301177 | 迪阿股份 | 23.00 | 59.03 | -0.53 | -2.25% | 7320 | 1704.472 | 0.18% | | 002482 | 广田集团 | 1.30 | -41.41 | -0.03 | -2.26% | 756066 | 9958.816 | 2.02% | | 920374 | 云里物里 | 15.15 | 95.84 | -0.35 | -2.26% | 4591 | 704.7469 | 1.31% | | 300812 | 易天股份 | 19.46 | 506.87 | -0.45 | -2.26% | 51547 | 10258.43 | 2.90% | | 002314 | 南山控股 | 2.16 | -2.48 | -0.05 | -2.26% | 269953 | 5860.713 | 2.02% | | 301133 | 金钟股份 | 28.06 | -290.67 | -0.65 | -2.26% | 24169 | 6875.846 | 2.17% | | 300749 | 顶固集创 | 23.30 | -449.77 | -0.54 | -2.27% | 88342 | 20743 | 5.61% | | 300155 | 安居宝 | 4.31 | -44.26 | -0.10 | -2.27% | 75599 | 3300.766 | 2.29% | | 300403 | 汉宇集团 | 9.48 | 26.74 | -0.22 | -2.27% | 95240 | 9162.252 | 2.17% | | 002870 | 香山股份 | 46.41 | 114.68 | -1.08 | -2.27% | 126519 | 59976.32 | 9.75% | | 300057 | 万顺新材 | 6.44 | -41.46 | -0.15 | -2.28% | 286393 | 18785.68 | 3.45% | | 002656 | 摩登大道 | 3.00 | -42.94 | -0.07 | -2.28% | 114728 | 3474.09 | 1.67% | | 688699 | 明微电子 | 62.00 | 649.43 | -1.45 | -2.29% | 43208.15 | 27707.48 | 3.93% | | 300241 | 瑞丰光电 | 5.54 | 58.79 | -0.13 | -2.29% | 183822 | 10317.8 | 3.06% | | 002492 | 恒基达鑫 | 5.53 | -34.18 | -0.13 | -2.30% | 52151 | 2925.257 | 1.31% | | 002683 | 广东宏大 | 28.80 | 22.63 | -0.68 | -2.31% | 87986 | 25648.57 | 1.32% | | 603808 | 歌力思 | 8.46 | 18.66 | -0.20 | -2.31% | 40676 | 3448.33 | 1.12% | | 000012 | 南玻A | 3.80 | 1036.40 | -0.09 | -2.31% | 350687 | 13415.61 | 1.79% | | 000068 | 华控赛格 | 2.95 | -28.20 | -0.07 | -2.32% | 112136 | 3332.005 | 1.11% | | 600525 | ST长园 | 5.05 | -6.41 | -0.12 | -2.32% | 80990 | 4142.038 | 0.61% | | 300976 | 达瑞电子 | 56.27 | 35.46 | -1.34 | -2.33% | 42268 | 24387.79 | 3.51% | | 000659 | 珠海中富 | 2.93 | -37.22 | -0.07 | -2.33% | 288430 | 8649.33 | 2.24% | | 002031 | 巨轮智能 | 6.27 | -58.08 | -0.15 | -2.34% | 4544395 | 292242.9 | 20.66% | | 603608 | 天创时尚 | 19.17 | 286.05 | -0.46 | -2.34% | 221258 | 43912.15 | 5.21% | | 300824 | 北鼎股份 | 7.86 | 22.71 | -0.19 | -2.36% | 36553 | 2900.738 | 1.15% | | 003040 | 楚天龙 | 11.99 | -235.29 | -0.29 | -2.36% | 232351 | 28251.69 | 5.09% | | 002919 | 名臣健康 | 18.10 | 194.50 | -0.44 | -2.37% | 37704 | 6948.595 | 1.43% | | 688772 | 珠海冠宇 | 14.34 | 39.75 | -0.35 | -2.38% | 183005.2 | 26657.28 | 1.61% | | 300634 | 彩讯股份 | 20.05 | 37.31 | -0.49 | -2.39% | 158201 | 32605.12 | 3.64% | | 301011 | 华立科技 | 15.07 | 49.38 | -0.37 | -2.40% | 15935 | 2428.512 | 1.09% | | 603978 | 深圳新星 | 19.49 | -64.58 | -0.48 | -2.40% | 75342 | 14978.76 | 3.57% | | 688209 | 英集芯 | 21.50 | 45.84 | -0.53 | -2.41% | 90423 | 19959.9 | 2.08% | | 301313 | 凡拓数创 | 36.85 | -27.72 | -0.91 | -2.41% | 75175 | 28640.4 | 9.57% | | 603630 | 拉芳家化 | 15.33 | -151.81 | -0.38 | -2.42% | 87380 | 13521.89 | 3.88% | | 301042 | 安联锐视 | 33.88 | 104.85 | -0.84 | -2.42% | 80612 | 28223.55 | 8.74% | | 300854 | 中兰环保 | 17.74 | -29.16 | -0.44 | -2.42% | 64658 | 11736.86 | 5.67% | | 300207 | 欣旺达 | 18.52 | 43.59 | -0.46 | -2.42% | 433070 | 81067.9 | 2.53% | | 002882 | 金龙羽 | 21.72 | 121.38 | -0.54 | -2.43% | 106656 | 23306.77 | 4.32% | | 688332 | 中科蓝讯 | 89.27 | 11.68 | -2.22 | -2.43% | 42737.92 | 39462.35 | 2.39% | | 300417 | 南华仪器 | 10.82 | -873.51 | -0.27 | -2.43% | 26341 | 2893.513 | 3.15% | | 301538 | 骏鼎达 | 39.26 | 23.45 | -0.98 | -2.44% | 16266 | 6521.645 | 3.72% | | 301510 | 固高科技 | 26.39 | 138.20 | -0.66 | -2.44% | 66226 | 17786.99 | 2.37% | | 301628 | 强达电路 | 83.81 | 53.97 | -2.10 | -2.44% | 15931 | 13589.4 | 5.71% | | 002815 | 崇达技术 | 12.76 | 65.30 | -0.32 | -2.45% | 306948 | 40041.47 | 3.95% | | 002735 | 王子新材 | 11.90 | -28.50 | -0.30 | -2.46% | 138828 | 16817.37 | 4.87% | | 600185 | 珠免集团 | 4.74 | -9.93 | -0.12 | -2.47% | 197638 | 9447.224 | 1.05% | | 301595 | 太力科技 | 40.18 | 82.16 | -1.02 | -2.48% | 7790 | 3201.292 | 1.91% | | 002213 | 大为股份 | 29.50 | 3744.65 | -0.75 | -2.48% | 114963 | 34765.89 | 5.56% | | 688322 | 奥比中光 | 109.72 | 336.55 | -2.79 | -2.48% | 106695.4 | 120354.8 | 3.33% | | 688020 | 方邦股份 | 138.88 | -111.79 | -3.54 | -2.49% | 59546.71 | 88113.75 | 7.23% | | 002975 | 博杰股份 | 96.42 | 86.17 | -2.46 | -2.49% | 122586 | 122315.9 | 8.92% | | 300400 | 劲拓股份 | 29.20 | 83.77 | -0.75 | -2.50% | 130846 | 39315.1 | 5.40% | | 300340 | 科恒股份 | 8.49 | -9.65 | -0.22 | -2.53% | 41537 | 3561.428 | 1.52% | | 002791 | 坚朗五金 | 15.37 | -50.35 | -0.40 | -2.54% | 44302 | 6885.691 | 2.03% | | 300053 | 航宇微 | 12.68 | -24.47 | -0.33 | -2.54% | 162431 | 21063.62 | 2.45% | | 301323 | 新莱福 | 73.65 | 52.84 | -1.92 | -2.54% | 10709 | 8077.811 | 1.56% | | 002106 | 莱宝高科 | 10.35 | 35.64 | -0.27 | -2.54% | 146315 | 15393.37 | 2.08% | | 300454 | 深信服 | 118.40 | 88.42 | -3.10 | -2.55% | 169484 | 206263.2 | 5.88% | | 001319 | 铭科精技 | 19.44 | 19.72 | -0.51 | -2.56% | 13273 | 2619.29 | 2.09% | | 002416 | 爱施德 | 9.89 | 32.58 | -0.26 | -2.56% | 356802 | 36049.31 | 2.92% | | 301662 | 宏工科技 | 69.99 | 68.47 | -1.84 | -2.56% | 21986 | 15695.32 | 4.93% | | 300303 | 聚飞光电 | 7.22 | 35.84 | -0.19 | -2.56% | 471585 | 34718.31 | 3.55% | | 603386 | 骏亚科技 | 13.28 | -102.13 | -0.35 | -2.57% | 55880 | 7584.824 | 1.71% | | 600383 | 金地集团 | 2.27 | -0.77 | -0.06 | -2.58% | 1052162 | 24132.48 | 2.33% | | 001914 | 招商积余 | 8.69 | 13.70 | -0.23 | -2.58% | 78128 | 6825.729 | 0.74% | | 300077 | 国民技术 | 19.56 | -120.82 | -0.52 | -2.59% | 485237 | 96963.9 | 8.57% | | 688380 | 中微半导 | 39.34 | 52.33 | -1.05 | -2.60% | 104732.1 | 42357.96 | 2.62% | | 002876 | 三利谱 | 27.31 | 93.53 | -0.73 | -2.60% | 30374 | 8442.665 | 2.04% | | 603838 | *ST四通 | 9.34 | -35.39 | -0.25 | -2.61% | 34340 | 3308.764 | 1.07% | | 300852 | 四会富仕 | 43.85 | 50.07 | -1.18 | -2.62% | 87140 | 39647.57 | 5.62% | | 002775 | 文科股份 | 3.71 | -7.97 | -0.10 | -2.62% | 165723 | 6263.56 | 2.80% | | 002957 | 科瑞技术 | 39.68 | 55.88 | -1.07 | -2.63% | 245367 | 100649.5 | 5.86% | | 301288 | 清研环境 | 16.68 | -56.74 | -0.45 | -2.63% | 30792 | 5212.837 | 3.94% | | 002285 | 世联行 | 2.22 | -6.88 | -0.06 | -2.63% | 451517 | 10116.19 | 2.29% | | 300415 | 伊之密 | 21.07 | 13.88 | -0.57 | -2.63% | 59053 | 12628.88 | 1.30% | | 300458 | 全志科技 | 34.17 | 90.88 | -0.93 | -2.65% | 528944 | 184844.4 | 6.50% | | 688216 | 气派科技 | 30.49 | -74.32 | -0.83 | -2.65% | 40161.66 | 12634.99 | 3.78% | | 300716 | *ST泉为 | 17.25 | -12.56 | -0.47 | -2.65% | 20490 | 3592.239 | 1.28% | | 300739 | 明阳电路 | 22.75 | 99.31 | -0.62 | -2.65% | 94572 | 22101.95 | 3.12% | | 300805 | 电声股份 | 8.43 | 108.58 | -0.23 | -2.66% | 123799 | 10654.12 | 4.29% | | 301325 | 曼恩斯特 | 31.50 | -28.98 | -0.86 | -2.66% | 11089 | 3550.358 | 0.77% | | 000823 | 超声电子 | 14.62 | 40.71 | -0.40 | -2.66% | 443141 | 66542.78 | 7.45% | | 002830 | 名雕股份 | 13.85 | 59.49 | -0.38 | -2.67% | 26485 | 3721.982 | 2.85% | | 002163 | 海南发展 | 8.36 | -15.31 | -0.23 | -2.68% | 193569 | 16403.98 | 2.41% | | 301348 | 蓝箭电子 | 20.15 | -126.87 | -0.56 | -2.70% | 87141 | 17982.1 | 4.50% | | 300219 | 鸿利智汇 | 6.83 | 47.67 | -0.19 | -2.71% | 153582 | 10685.32 | 2.17% | | 001309 | 德明利 | 396.53 | 21.92 | -11.05 | -2.71% | 192819 | 795292.5 | 11.68% | | 301629 | 矽电股份 | 252.56 | 340.78 | -7.04 | -2.71% | 9940 | 25933.93 | 5.18% | | 300679 | 电连技术 | 42.03 | 76.48 | -1.18 | -2.73% | 176851 | 76673.68 | 4.92% | | 920178 | 锐翔智能 | 99.70 | 50.31 | -2.80 | -2.73% | 13910 | 14172.59 | 7.22% | | 920072 | 科莱瑞迪 | 26.63 | 32.52 | -0.75 | -2.74% | 18640 | 5088.124 | 12.89% | | 300410 | 正业科技 | 7.74 | 70.92 | -0.22 | -2.76% | 155018 | 12261.26 | 4.22% | | 002912 | 中新赛克 | 19.69 | 124.69 | -0.56 | -2.77% | 43613 | 8739.487 | 2.69% | | 000016 | *ST康佳A | 2.46 | -0.46 | -0.07 | -2.77% | 142847 | 3564.525 | 0.89% | | 300638 | 广和通 | 20.67 | 77.80 | -0.59 | -2.78% | 346014 | 74568.45 | 6.52% | | 300242 | 佳云科技 | 4.50 | -98.73 | -0.13 | -2.81% | 320366 | 14693.7 | 5.05% | | 002905 | 金逸影视 | 7.94 | -30.31 | -0.23 | -2.82% | 82673 | 6650.318 | 2.37% | | 688512 | 慧智微 | 14.80 | -23.41 | -0.43 | -2.82% | 181678.7 | 27653.24 | 5.60% | | 002218 | 拓日新能 | 4.13 | -29.30 | -0.12 | -2.82% | 482505 | 20137.95 | 3.48% | | 300269 | 联建光电 | 4.81 | -621.89 | -0.14 | -2.83% | 150565 | 7394.322 | 2.86% | | 601238 | 广汽集团 | 5.15 | -6.03 | -0.15 | -2.83% | 261358 | 13621.79 | 0.35% | | 000893 | 亚钾国际 | 45.86 | 23.28 | -1.34 | -2.84% | 127483 | 58852.8 | 1.57% | | 000533 | 顺钠股份 | 12.32 | 85.66 | -0.36 | -2.84% | 1328956 | 167568.4 | 19.40% | | 688312 | 燕麦科技 | 47.80 | 51.42 | -1.40 | -2.85% | 48756.06 | 24136.97 | 3.32% | | 301322 | 绿通科技 | 38.20 | 420.44 | -1.12 | -2.85% | 58273 | 23042.77 | 6.06% | | 300844 | 山水比德 | 23.52 | -36.51 | -0.69 | -2.85% | 9569 | 2291.804 | 1.06% | | 300359 | 全通教育 | 4.40 | -39.50 | -0.13 | -2.87% | 327598 | 14675.36 | 5.17% | | 002170 | 芭田股份 | 11.14 | 10.66 | -0.33 | -2.88% | 192795 | 21704.93 | 2.44% | | 300752 | 隆利科技 | 10.11 | 71.18 | -0.30 | -2.88% | 53517 | 5518.65 | 2.40% | | 603725 | 天安新材 | 11.12 | 29.28 | -0.33 | -2.88% | 185479 | 20955.38 | 6.08% | | 920375 | 派诺科技 | 7.41 | 199.28 | -0.22 | -2.88% | 25750 | 1941.59 | 2.83% | | 000029 | 深深房A | 22.52 | 965.04 | -0.67 | -2.89% | 58946 | 13488.04 | 0.66% | | 603335 | 迪生力 | 6.72 | 56.10 | -0.20 | -2.89% | 108194 | 7420.905 | 2.53% | | 000573 | 粤宏远A | 3.69 | -919.96 | -0.11 | -2.89% | 196862 | 7321.186 | 3.11% | | 300991 | 创益通 | 28.51 | -258.31 | -0.85 | -2.90% | 25769 | 7574.736 | 2.45% | | 300476 | 胜宏科技 | 271.30 | 56.97 | -8.09 | -2.90% | 522047 | 1455351 | 6.03% | | 688499 | 利元亨 | 36.45 | 106.84 | -1.09 | -2.90% | 34840.9 | 12970.37 | 2.06% | | 688323 | 瑞华泰 | 27.33 | -56.72 | -0.82 | -2.91% | 142600.5 | 40487.55 | 7.12% | | 300629 | 新劲刚 | 17.32 | 39.29 | -0.52 | -2.91% | 78080 | 13743.29 | 3.60% | | 000017 | 深中华A | 5.99 | 99.86 | -0.18 | -2.92% | 78443 | 4752.3 | 1.78% | | 600433 | 冠豪高新 | 3.31 | -175.52 | -0.10 | -2.93% | 350077 | 11760.24 | 2.00% | | 688620 | 安凯微 | 15.87 | -45.12 | -0.48 | -2.94% | 133558.2 | 21834.75 | 3.41% | | 301067 | 显盈科技 | 31.69 | -46.15 | -0.96 | -2.94% | 28703 | 9288.604 | 4.35% | | 688049 | 炬芯科技 | 41.25 | 34.27 | -1.26 | -2.96% | 62352.73 | 26333.89 | 3.54% | | 002167 | 东方锆业 | 17.00 | 243.07 | -0.52 | -2.97% | 740783.1 | 129032.1 | 9.76% | | 600499 | 科达制造 | 13.99 | 17.33 | -0.43 | -2.98% | 425571 | 59858.42 | 2.22% | | 300724 | 捷佳伟创 | 58.80 | 9.40 | -1.81 | -2.99% | 80834 | 48353.63 | 2.78% | | 301178 | 天亿马 | 36.20 | 430.37 | -1.12 | -3.00% | 27054 | 10071.55 | 3.94% | | 688210 | 统联精密 | 28.70 | -170.44 | -0.90 | -3.04% | 29716.51 | 8828.232 | 1.83% | | 300576 | 容大感光 | 31.23 | 114.23 | -0.98 | -3.04% | 255137 | 82179.11 | 9.85% | | 688036 | 传音控股 | 54.57 | 22.51 | -1.72 | -3.06% | 185929.2 | 103175 | 1.62% | | 920080 | 奥美森 | 21.14 | 22.23 | -0.67 | -3.07% | 2854 | 614.2832 | 1.24% | | 002169 | 智光电气 | 12.87 | 51.57 | -0.41 | -3.09% | 270236 | 35381.49 | 3.56% | | 600684 | 珠江股份 | 3.44 | 61.35 | -0.11 | -3.10% | 166891 | 5789.486 | 1.96% | | 688638 | 誉辰智能 | 32.34 | -12.01 | -1.04 | -3.12% | 6320.85 | 2064.872 | 2.39% | | 300889 | 爱克股份 | 21.73 | -60.04 | -0.70 | -3.12% | 36688 | 8124.365 | 2.46% | | 300531 | 优博讯 | 16.41 | 49.98 | -0.53 | -3.13% | 155854 | 26061.64 | 5.00% | | 002888 | 惠威科技 | 17.90 | 143.19 | -0.58 | -3.14% | 25928 | 4706.55 | 3.46% | | 300112 | 万讯自控 | 8.93 | -43.83 | -0.29 | -3.15% | 124062 | 11302.15 | 5.22% | | 002973 | 侨银股份 | 12.00 | 32.44 | -0.39 | -3.15% | 83545 | 10178.18 | 2.63% | | 603328 | 依顿电子 | 10.76 | 27.75 | -0.35 | -3.15% | 306417 | 33846.27 | 3.07% | | 300460 | ST惠伦 | 8.58 | -15.06 | -0.28 | -3.16% | 30346 | 2651.597 | 1.08% | | 600162 | 香江控股 | 4.57 | -170.46 | -0.15 | -3.18% | 3939084 | 190732.4 | 12.05% | | 688788 | 科思科技 | 29.80 | -21.36 | -0.98 | -3.18% | 25389.01 | 7742.746 | 1.16% | | 002654 | 万润科技 | 13.07 | 386.54 | -0.43 | -3.19% | 450526 | 60747.11 | 5.67% | | 300083 | 创世纪 | 13.98 | 198.68 | -0.46 | -3.19% | 850098 | 121605.5 | 5.70% | | 000069 | 华侨城A | 1.82 | -1.01 | -0.06 | -3.19% | 475180 | 8722.542 | 0.69% | | 300328 | 宜安科技 | 14.52 | -326.39 | -0.48 | -3.20% | 259498 | 38346.32 | 3.77% | | 300622 | 博士眼镜 | 15.13 | 30.48 | -0.51 | -3.26% | 90451 | 13996.04 | 4.10% | | 688173 | 希荻微 | 13.60 | -59.89 | -0.46 | -3.27% | 79313.2 | 11123.58 | 1.93% | | 300162 | 雷曼光电 | 7.66 | -55.18 | -0.26 | -3.28% | 272317 | 21390.93 | 7.96% | | 300124 | 汇川技术 | 61.07 | 34.88 | -2.08 | -3.29% | 349222 | 216803.2 | 1.45% | | 000002 | 万科A | 3.22 | -0.44 | -0.11 | -3.30% | 1707662 | 55624.82 | 1.76% | | 003013 | 地铁设计 | 17.78 | 17.04 | -0.61 | -3.32% | 68896 | 12517.95 | 1.71% | | 300778 | 新城市 | 10.76 | -42.41 | -0.37 | -3.32% | 36447 | 4000.087 | 1.79% | | 002256 | 兆新股份 | 3.72 | 149.03 | -0.13 | -3.38% | 965148.9 | 36570.79 | 4.79% | | 300586 | 美联新材 | 9.14 | -82.91 | -0.32 | -3.38% | 193880 | 18274.34 | 3.63% | | 301112 | 信邦智能 | 31.68 | -40.53 | -1.11 | -3.39% | 12176 | 3933.703 | 1.10% | | 301319 | 唯特偶 | 109.80 | 225.87 | -3.86 | -3.40% | 138307 | 158841.7 | 10.06% | | 688361 | 中科飞测 | 336.21 | 20945.52 | -11.84 | -3.40% | 113188.2 | 394110.6 | 3.22% | | 688655 | 迅捷兴 | 36.05 | -210.22 | -1.27 | -3.40% | 77132.9 | 28653.5 | 5.78% | | 300572 | 安车检测 | 20.35 | -26.00 | -0.72 | -3.42% | 49142 | 10289.23 | 2.71% | | 688721 | 龙图光罩 | 40.60 | 110.68 | -1.44 | -3.43% | 42802.45 | 17899.79 | 7.76% | | 688135 | 利扬芯片 | 25.64 | 3309.44 | -0.91 | -3.43% | 140318.1 | 37152.49 | 6.02% | | 300868 | 杰美特 | 86.50 | -181.61 | -3.08 | -3.44% | 26324 | 23639.25 | 3.26% | | 300668 | 杰恩股份 | 35.93 | 433.35 | -1.28 | -3.44% | 110463 | 41339.61 | 11.08% | | 688328 | 深科达 | 78.95 | 200.57 | -2.83 | -3.46% | 73220.79 | 60149.56 | 7.75% | | 000031 | 大悦城 | 2.23 | -4.13 | -0.08 | -3.46% | 409593 | 9209.922 | 0.96% | | 300457 | 赢合科技 | 20.56 | 22.68 | -0.74 | -3.47% | 142716 | 29745.44 | 2.25% | | 688268 | 华特气体 | 150.10 | 153.53 | -5.45 | -3.50% | 74453.66 | 115469.2 | 5.83% | | 688662 | 富信科技 | 82.00 | 236.56 | -2.98 | -3.51% | 111768 | 95984.61 | 9.74% | | 300616 | 尚品宅配 | 10.70 | -7.84 | -0.39 | -3.52% | 80979 | 8864.736 | 5.22% | | 688279 | 峰岹科技 | 163.40 | 73.25 | -5.96 | -3.52% | 17302.38 | 29050.98 | 1.85% | | 300903 | 科翔股份 | 77.40 | -127.13 | -2.89 | -3.60% | 323770 | 256974.1 | 9.21% | | 300042 | 朗科科技 | 41.70 | 59.65 | -1.57 | -3.63% | 211382 | 91430.95 | 10.55% | | 002875 | 安奈儿 | 13.97 | -38.05 | -0.53 | -3.66% | 42014 | 5978.521 | 1.98% | | 688138 | 清溢光电 | 33.00 | 54.32 | -1.26 | -3.68% | 108508.9 | 36763.71 | 3.45% | | 300227 | 光韵达 | 11.50 | -22.56 | -0.44 | -3.69% | 223394 | 26381.12 | 4.90% | | 002678 | 珠江钢琴 | 4.69 | -17.32 | -0.18 | -3.70% | 76331 | 3625.757 | 0.56% | | 000060 | 中金岭南 | 6.50 | 27.96 | -0.25 | -3.70% | 1225957 | 81197.45 | 2.76% | | 301658 | 首航新能 | 24.62 | 146.20 | -0.95 | -3.72% | 64029 | 16048.58 | 6.57% | | 688530 | 欧莱新材 | 63.34 | 5371.78 | -2.46 | -3.74% | 129270.8 | 83981.41 | 18.53% | | 002212 | 天融信 | 6.64 | 187.05 | -0.26 | -3.77% | 884871.1 | 59939.74 | 7.58% | | 300506 | 名家汇 | 5.07 | -113.35 | -0.20 | -3.80% | 388495 | 20081.92 | 5.51% | | 002638 | 勤上股份 | 3.52 | -14.72 | -0.14 | -3.83% | 289286 | 10371 | 2.14% | | 001212 | 中旗新材 | 34.60 | -291.09 | -1.38 | -3.84% | 42731 | 15138.1 | 2.46% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.10 | -3.85% | 980068.9 | 24976.23 | 3.56% | | 301500 | 飞南资源 | 23.18 | 18.91 | -0.93 | -3.86% | 107893 | 25516.89 | 7.49% | | 688401 | 路维光电 | 68.17 | 51.65 | -2.74 | -3.86% | 47331.39 | 33313.21 | 2.45% | | 688726 | 拉普拉斯 | 44.21 | 36.48 | -1.79 | -3.89% | 76764.62 | 34626.68 | 3.49% | | 603797 | 联泰环保 | 4.66 | 21.28 | -0.19 | -3.92% | 393896 | 18513.96 | 6.83% | | 920821 | 则成电子 | 18.14 | 318.33 | -0.74 | -3.92% | 22354 | 4191.745 | 3.07% | | 300916 | 朗特智能 | 25.36 | 49.87 | -1.04 | -3.94% | 64904 | 16682.2 | 6.53% | | 920083 | 金戈新材 | 31.46 | 49.15 | -1.30 | -3.97% | 17303 | 5593.74 | 4.55% | | 300063 | 天龙集团 | 9.77 | 63.59 | -0.41 | -4.03% | 1377400 | 140707.5 | 21.98% | | 688525 | 佰维存储 | 235.01 | 28.02 | -9.87 | -4.03% | 334465.6 | 822496.6 | 7.10% | | 002425 | 凯撒文化 | 3.33 | -5.80 | -0.14 | -4.03% | 1000864 | 34350.72 | 10.88% | | 300047 | 天源迪科 | 9.73 | 216.04 | -0.41 | -4.04% | 310679 | 30831.66 | 5.35% | | 300737 | 科顺股份 | 4.97 | -10.77 | -0.21 | -4.05% | 241653 | 12244.75 | 2.72% | | 300599 | 雄塑科技 | 11.50 | -84.91 | -0.49 | -4.09% | 120798 | 14091.48 | 3.81% | | 920065 | 千岸科技 | 35.33 | 14.72 | -1.51 | -4.10% | 24752 | 8967.313 | 15.72% | | 001209 | 洪兴股份 | 16.61 | 95.44 | -0.71 | -4.10% | 34407 | 5855.927 | 3.58% | | 688418 | 震有科技 | 36.72 | -62.42 | -1.59 | -4.15% | 31962.2 | 12055.97 | 1.66% | | 603336 | 宏辉果蔬 | 9.66 | 360.37 | -0.42 | -4.17% | 219131 | 21580.58 | 3.60% | | 301308 | 江波龙 | 397.00 | 14.23 | -17.30 | -4.18% | 222777 | 919725.7 | 7.90% | | 688171 | 纬德信息 | 27.61 | 253.84 | -1.21 | -4.20% | 19615.25 | 5569.085 | 1.68% | | 301312 | 智立方 | 69.10 | 179.47 | -3.08 | -4.27% | 73053 | 52018.02 | 8.62% | | 300917 | 特发服务 | 27.02 | 36.73 | -1.21 | -4.29% | 114228 | 31325.01 | 6.76% | | 000036 | 华联控股 | 4.16 | 64.57 | -0.19 | -4.37% | 254681 | 10764.5 | 1.82% | | 300591 | 万里马 | 7.65 | -22.90 | -0.35 | -4.37% | 204610 | 16049.16 | 5.84% | | 688548 | 广钢气体 | 36.50 | 150.02 | -1.68 | -4.40% | 273922.1 | 102471.3 | 3.96% | | 301013 | 利和兴 | 43.58 | -63.71 | -2.01 | -4.41% | 378841 | 171788.5 | 20.02% | | 300484 | 蓝海华腾 | 13.52 | 79.21 | -0.63 | -4.45% | 75290 | 10371.85 | 4.53% | | 920267 | 鑫汇科 | 17.17 | -35.61 | -0.81 | -4.51% | 25346 | 4442.201 | 9.33% | | 000096 | 广聚能源 | 7.95 | 37.30 | -0.38 | -4.56% | 191732 | 15448.3 | 3.75% | | 300711 | 广哈通信 | 17.78 | 63.52 | -0.85 | -4.56% | 122539 | 22180.66 | 4.93% | | 300606 | 金太阳 | 37.17 | 256.75 | -1.78 | -4.57% | 128768 | 49277.15 | 10.94% | | 301413 | 安培龙 | 69.10 | 120.32 | -3.31 | -4.57% | 84409 | 60557.04 | 11.05% | | 002345 | 潮宏基 | 10.63 | 16.52 | -0.52 | -4.66% | 327606 | 35935.13 | 3.78% | | 002842 | 翔鹭钨业 | 39.80 | 33.74 | -1.95 | -4.67% | 532775 | 218261.9 | 19.85% | | 600892 | 大晟文化 | 3.86 | -24.52 | -0.19 | -4.69% | 693055.1 | 27798.42 | 12.39% | | 002762 | 金发拉比 | 10.13 | -19.42 | -0.50 | -4.70% | 347462 | 35453.33 | 16.44% | | 002141 | 贤丰控股 | 6.65 | 600.87 | -0.33 | -4.73% | 2055380 | 139829.7 | 19.90% | | 603863 | 松炀资源 | 12.77 | -13.70 | -0.64 | -4.77% | 72935 | 9479.84 | 3.56% | | 688345 | 博力威 | 53.08 | 75.95 | -2.77 | -4.96% | 25898.68 | 14083.61 | 2.55% | | 002970 | 锐明技术 | 52.19 | 29.50 | -2.74 | -4.99% | 47742 | 25696.94 | 3.78% | | 300311 | 任子行 | 6.08 | 117.00 | -0.32 | -5.00% | 821319.1 | 51358.63 | 15.28% | | 300979 | 华利集团 | 34.85 | 14.38 | -1.88 | -5.12% | 54273 | 19061.86 | 0.47% | | 002938 | 鹏鼎控股 | 95.72 | 58.55 | -5.28 | -5.23% | 393144 | 391205 | 1.70% | | 301449 | 天溯计量 | 39.50 | 38.83 | -2.19 | -5.25% | 31957 | 12846.03 | 15.56% | | 000676 | 智度股份 | 7.02 | 61.72 | -0.40 | -5.39% | 1479707 | 107161.7 | 11.75% | | 301392 | 汇成真空 | 167.47 | 404.28 | -9.57 | -5.41% | 52272 | 91186.04 | 12.81% | | 300686 | 智动力 | 15.12 | -24.31 | -0.87 | -5.44% | 147233 | 23156.18 | 5.69% | | 301051 | 信濠光电 | 21.41 | -24.30 | -1.24 | -5.47% | 313999 | 70312.77 | 13.90% | | 300561 | 汇金科技 | 16.84 | -283.67 | -1.00 | -5.61% | 331374 | 58293.22 | 13.75% | | 688148 | 芳源股份 | 6.55 | 36.85 | -0.39 | -5.62% | 288343.6 | 19359.09 | 5.65% | | 920045 | 蘅东光 | 349.00 | 101.01 | -24.60 | -6.58% | 17260 | 64116.41 | 6.13% | | 000636 | 风华高科 | 62.02 | 233.51 | -4.49 | -6.75% | 2045199 | 1333802 | 17.68% | | 300167 | ST迪威迅 | 4.64 | -63.41 | -0.36 | -7.20% | 197978 | 9364.272 | 5.59% | | 002421 | 达实智能 | 3.57 | -12.06 | -0.31 | -7.99% | 5349241 | 196094.1 | 26.70% | | 300615 | 欣天科技 | 17.30 | -86.72 | -1.70 | -8.95% | 404285 | 71790.56 | 26.41% | | 920176 | 维琪科技 | 63.30 | 40.38 | -6.42 | -9.21% | 26616 | 17764.96 | 33.49% |
|