中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST三木(000632)福建省上涨家数:99下跌家数:70平均涨幅:+0.45%平均换手:2.00%总成交额:375.27亿元
更新时间：2026-09-14 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000993闽东电力15.27408.86+1.39+10.01%53417680511.0711.66%
300657弘信电子37.0182.15+2.73+7.96%343701124918.57.19%
301355南王科技11.65-55.02+0.69+6.30%616656979.524.35%
300648星云股份40.26-36.36+2.06+5.39%154626093.191.14%
300188国投智能10.62-11.02+0.53+5.25%16530817767.761.93%
603435嘉德利48.0986.80+2.37+5.18%2820113382.767.90%
001368通达创智28.6632.18+1.41+5.17%302338455.192.80%
601123马矿股份15.9829.96+0.72+4.72%13899021782.6414.50%
300902国安达16.63-150.25+0.71+4.46%423586906.63.34%
603663三祥新材43.38172.06+1.84+4.43%15960467444.872.69%
600753ST海钦11.3053.54+0.45+4.15%99701117.610.43%
301568思泰克68.7458.76+2.31+3.48%2005313497.924.20%
301300远翔新材33.1529.29+1.09+3.40%33421094.830.86%
300750宁德时代340.6218.54+10.11+3.06%156512530240.10.37%
002626金达威16.4238.13+0.48+3.01%219573557.770.36%
300706阿石创47.60647.56+1.37+2.96%2702912620.982.37%
002788鹭燕医药10.9115.74+0.28+2.63%717917700.1291.88%
603306华懋科技77.60244.74+1.94+2.56%5419040819.451.64%
002396星网锐捷35.4347.11+0.84+2.43%424999149148.15.61%
300712永福股份19.21-106.02+0.45+2.40%98441869.920.53%
301028鼎熔岩12.9120.74+0.30+2.38%174442234.90.70%
600686金龙汽车11.0712.63+0.25+2.31%10679911831.191.49%
002729好利科技13.8684.16+0.31+2.29%237273246.331.35%
300174元力股份18.4231.67+0.40+2.22%7881814280.782.17%
002925盈趣科技24.0323.86+0.52+2.21%10984825596.871.50%
603826坤彩科技16.37408.17+0.35+2.18%7080811457.730.83%
002098浔兴股份7.9914.06+0.17+2.17%275462184.080.77%
688778厦钨新能42.9223.78+0.87+2.07%21505.259166.3370.43%
600493凤竹纺织6.21186.50+0.12+1.97%278791714.731.02%
301565中仑新材18.6571.32+0.35+1.91%150562786.991.18%
920571国航远洋9.6230.31+0.18+1.91%24575724387.628.30%
603180金牌家居15.60-14.24+0.29+1.89%4541698.640.29%
002474榕基软件6.49-61.22+0.12+1.88%17633511572.573.28%
300632光莆股份17.99-95.58+0.33+1.87%6705911794.662.95%
300941创识科技14.80129.92+0.27+1.86%226923367.651.79%
603909建发合诚9.6921.74+0.17+1.79%155641500.890.60%
920748路桥信息29.65-35.46+0.52+1.79%105463120.1571.67%
300884狄耐克11.8668.54+0.20+1.72%296043484.911.55%
603678火炬电子50.5579.86+0.85+1.71%267365135071.55.62%
002614奥佳华5.59-39.32+0.09+1.64%415212297.440.94%
300605恒锋信息10.18-25.60+0.15+1.50%235092381.61.86%
300525博思软件7.7734.88+0.11+1.44%681555299.971.11%
300628亿联网络40.9217.97+0.57+1.41%4661619093.740.64%
301600慧翰股份75.8467.25+1.04+1.39%41183098.931.28%
601187厦门银行7.367.14+0.10+1.38%938146908.090.36%
301196唯科科技81.9054.33+1.10+1.36%2492020157.642.31%
603933睿能科技18.8059.96+0.24+1.29%92541726.450.45%
300867圣元环保17.4614.38+0.22+1.28%306285306.271.60%
600163中闽能源5.6121.60+0.07+1.26%38876021781.562.04%
603686福龙马13.1733.78+0.16+1.23%17366723299.154.18%
605118力鼎光电33.2544.42+0.40+1.22%184646047.640.45%
300685艾德生物16.8819.46+0.20+1.20%187213136.780.48%
002785万里石36.25-135.69+0.42+1.17%213887693.6891.10%
300955嘉亨家化28.45-202.83+0.32+1.14%47041323.530.47%
688398赛特新材20.50249.89+0.23+1.13%9619.261960.2970.57%
600573惠泉啤酒9.8427.58+0.11+1.13%251492470.181.01%
300658延江股份9.8554.58+0.11+1.13%406403962.991.70%
003016欣贺股份7.2364.91+0.08+1.12%243431753.280.59%
600388紫金龙净17.8120.55+0.19+1.08%412937287.950.33%
603636南威软件6.88-7.33+0.07+1.03%756675250.511.30%
920445龙竹科技7.0660.41+0.07+1.00%6242440.71420.58%
688010福光股份25.60144.40+0.23+0.91%11707.472952.890.73%
603280南方路机25.7140.37+0.22+0.86%52211340.330.48%
603209兴通股份14.7613.81+0.12+0.82%332404940.741.03%
301148嘉戎技术57.56165.94+0.46+0.81%64353684.381.09%
600563法拉电子124.0023.16+0.99+0.80%1489318393.870.66%
002901大博医疗39.0122.79+0.31+0.80%35561388.130.12%
600549厦门钨业49.1722.05+0.38+0.78%10625851676.240.68%
000997新大陆19.7518.10+0.15+0.77%7198514213.030.71%
002398垒知集团4.2062.69+0.03+0.72%527852216.210.88%
603408建霖家居11.4212.52+0.08+0.71%98091113.280.22%
603992松霖科技19.3032.02+0.13+0.68%151502913.070.34%
603383顶点软件26.8027.88+0.18+0.68%100862702.950.49%
002228合兴包装3.1545.94+0.02+0.64%704932215.750.58%
002029七匹狼8.3040.39+0.05+0.61%595724958.170.90%
002674兴业科技18.7249.03+0.11+0.59%470238740.091.61%
002264新华都7.1231.26+0.04+0.56%25511118286.173.92%
603817海峡环保5.8014.24+0.03+0.52%325781883.130.57%
002335科华数据29.1238.50+0.15+0.52%5674616557.880.86%
688727恒坤新材44.07141.17+0.22+0.50%8931.593900.431.65%
603668天马科技12.20-27.15+0.06+0.49%589507060.881.17%
300436广生堂86.98-66.64+0.40+0.46%97678432.90.71%
002593日上集团4.6023.99+0.02+0.44%630262893.771.12%
605086龙高股份23.1235.83+0.10+0.43%4058936.460.23%
002093国脉科技7.33-456.13+0.03+0.41%30135822436.682.99%
301267华厦眼科14.7327.46+0.06+0.41%146892154.780.23%
000526学大教育35.8116.41+0.13+0.36%100493570.440.83%
601899紫金矿业32.3712.72+0.11+0.34%946688.9304868.40.46%
605365立达信13.8633.26+0.04+0.29%362164995.980.72%
600033福建高速3.6510.99+0.01+0.27%1431125241.830.52%
600930华电新能3.9433.80+0.01+0.25%686371.127060.750.64%
002578闽发铝业3.99-106.77+0.01+0.25%874693461.631.02%
300341麦克奥迪12.5134.00+0.02+0.16%135721697.90.26%
301165锐捷网络107.09127.09+0.16+0.15%5167154942.550.46%
003019宸展光电27.1627.55+0.04+0.15%115753131.020.67%
002235安妮股份8.18-266.23+0.01+0.12%14305611788.012.58%
603615茶花股份18.89244.69+0.02+0.11%219434157.80.91%
600203福日电子10.13470.78+0.01+0.10%694547003.951.17%
300946恒而达35.03238.20+0.01+0.03%38641347.450.51%
000632ST三木4.18-1.180.000.00%685082859.51.47%
000701厦门信达5.136.940.000.00%471602408.670.71%
000797中国武夷2.50-4.920.000.00%1476593696.080.94%
600067冠城新材2.79313.740.000.00%860902395.530.62%
600660福耀玻璃54.0116.630.000.00%2117311448.180.11%
600815厦工股份3.50-48.500.000.00%29221310044.121.65%
002217ST合力泰1.46784.360.000.00%4085255974.470.56%
300198*ST纳川2.30-8.450.000.00%565991295.030.55%
605299舒华体育12.1342.830.000.00%551396674.31.35%
002222福晶科技64.9092.18-0.02-0.03%8892856768.661.90%
002299圣农发展16.6721.31-0.01-0.06%397736640.850.33%
300102乾照光电16.99115.09-0.02-0.12%6904611701.240.75%
000663永安林业6.03-20.97-0.01-0.17%393782358.151.29%
301536星宸科技110.6944.40-0.21-0.19%4161745723.312.22%
603628清源股份10.47-344.41-0.02-0.19%318293344.771.17%
600897厦门空港14.8012.64-0.03-0.20%130901934.940.31%
688095福昕软件56.46105.11-0.15-0.26%11237.116350.0151.23%
300640德艺文创6.40-823.70-0.02-0.31%392382494.211.72%
603893瑞芯微179.7155.59-0.59-0.33%3290659011.350.78%
600057厦门象屿6.0612.97-0.02-0.33%1365618273.050.65%
300096ST易联众8.79-106.50-0.03-0.34%207791839.340.48%
601377兴业证券5.8213.70-0.02-0.34%1633789511.3910.19%
002679福建金森10.66166.88-0.04-0.37%720217629.743.05%
601166兴业银行18.065.07-0.07-0.39%555083100501.30.26%
000592平潭发展7.72-75.50-0.03-0.39%1586208121346.58.28%
002682龙洲股份5.09-4.74-0.02-0.39%1102935632.031.96%
603737三棵树20.7428.68-0.09-0.43%330136810.2710.37%
920706铁拓机械13.8149.89-0.06-0.43%3745516.33470.79%
600483福能股份11.0310.40-0.05-0.45%652877237.2710.23%
300299富春股份5.56-113.60-0.03-0.54%783974357.381.14%
600592龙溪股份14.7037.43-0.08-0.54%189732800.180.47%
000905厦门港务8.9775.33-0.05-0.55%11164710151.231.51%
000536华映科技3.41-9.38-0.02-0.58%1853096340.310.67%
300300海峡创新8.5153.74-0.05-0.58%43145536501.086.47%
600436片仔癀119.0339.69-0.70-0.58%78329332.860.13%
000753漳州发展5.0271.60-0.03-0.59%1143575736.931.15%
600179安通控股4.5815.75-0.03-0.65%1293505943.260.33%
601933永辉超市3.05-13.22-0.02-0.65%92191028216.011.03%
002110三钢闽光2.96-23.79-0.02-0.67%1041653091.220.43%
688278特宝生物51.6819.53-0.37-0.71%12458.836439.4560.31%
300650太龙股份12.2187.22-0.09-0.73%217582628.061.28%
601566九牧王9.3833.70-0.07-0.74%11942511172.142.08%
001233海安集团41.6119.22-0.33-0.79%37031539.440.98%
688807优迅股份338.15266.93-2.69-0.79%10441.7134636.776.53%
002229鸿博股份11.06-22.77-0.09-0.81%13686015266.72.78%
000547航天发展14.63-20.27-0.12-0.81%22593733150.71.42%
600103青山纸业3.64210.03-0.03-0.82%106063238108.264.79%
002803吉宏股份19.9628.88-0.17-0.84%372997398.681.25%
600755厦门国贸5.6329.12-0.05-0.88%749134225.020.35%
300062中能电气6.56-48.14-0.06-0.91%17992611947.333.92%
301136招标股份11.90294.24-0.11-0.92%298433568.791.09%
603345安井食品74.0616.40-0.69-0.92%1978414703.010.67%
002639雪人集团13.05642.70-0.13-0.99%21494228028.873.26%
002512ST达华3.91-37.18-0.04-1.01%1799267005.21.64%
002961瑞达期货19.1512.52-0.20-1.03%291755601.550.61%
300132诺斯贝尔6.2817.81-0.07-1.10%648414059.651.28%
300972万辰集团179.0516.96-2.07-1.14%41217396.260.23%
603444吉比特370.8711.92-4.33-1.15%621623137.620.86%
002752昇兴股份6.2515.14-0.08-1.26%792834953.040.81%
600153建发股份8.38-2.28-0.11-1.30%668445625.640.23%
002174游族网络13.42-90.79-0.20-1.47%28549938299.992.92%
600802福建水泥5.25-11.10-0.08-1.50%1348737147.452.94%
688619罗普特13.99-11.71-0.23-1.62%17622.592493.7720.95%
300056中创环保8.20-26.88-0.17-2.03%283512325.110.74%
600711盛屯矿业11.0512.59-0.25-2.21%28918731924.380.94%
002868绿康生化22.96-48.63-0.54-2.30%203414692.21.89%
300560中富通17.78-57.34-0.44-2.41%430597692.332.30%
603696安记食品14.13105.09-0.37-2.55%10289014529.144.37%
603162海通发展13.7921.03-0.37-2.61%709722102402.916.80%
603363傲农生物3.00-17.32-0.09-2.91%34785110444.051.62%
688196卓越新能34.6582.73-1.05-2.94%13026.864541.5071.02%
600693东百集团9.63171.16-0.30-3.02%63144462324.337.27%
002702海欣食品5.25-67.88-0.17-3.14%54151128406.5111.80%
002300太阳电缆7.90136.01-0.26-3.19%30359924238.754.20%
002517恺英网络17.0515.29-0.66-3.73%42817873006.372.28%
300427红相股份6.83-63.58-0.27-3.80%29685220613.535.90%
688195腾景科技184.94398.18-9.95-5.11%90635.3166583.25.00%
600734*ST实达2.16-38.84-0.15-6.49%108078623879.124.96%
002790瑞尔特8.48-80.65-0.83-8.92%47594142296.6418.26%

转至ST三木（000632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。