中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST三木(000632)批发业上涨家数:42下跌家数:46平均涨幅:-0.08%平均换手:0.85%总成交额:57.15亿元
更新时间：2026-09-14 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600082ST海泰3.16-28.18+0.20+6.76%1476294701.552.33%
300975商络电子25.9224.69+1.50+6.14%28674672337.425.80%
600753ST海钦11.2453.26+0.39+3.59%7437832.290.32%
600180*ST瑞茂1.78-0.46+0.06+3.49%2476154375.462.28%
301099雅创电子51.1429.42+1.45+2.92%2799813948.072.44%
002819东方中科22.43-47.92+0.62+2.84%2968966591.26%
000670盈方微7.56-96.23+0.19+2.58%38672028975.724.66%
301015百洋医药23.9523.48+0.56+2.39%137623241.740.26%
001335信凯科技30.8736.95+0.50+1.65%1777543.890.70%
300184力源信息11.8936.52+0.18+1.54%13012915227.081.24%
600415小商品城12.1514.83+0.16+1.33%9960212009.40.18%
000034神州数码23.1639.74+0.27+1.18%5762713261.180.68%
600335国机汽车5.1916.56+0.06+1.17%4759224690.32%
001287中电港22.6027.86+0.25+1.12%413959241.970.54%
301126达嘉维康10.17-8.85+0.11+1.09%107141077.530.77%
002462嘉事堂12.0738.74+0.12+1.00%7456897.290.26%
300131英唐智控15.70-2468.84+0.15+0.96%22969035230.942.16%
301563云汉芯城110.3144.28+0.91+0.83%36323922.921.90%
603108润达医疗9.37-10.99+0.06+0.64%286212667.790.47%
301370国科恒泰8.39147.54+0.05+0.60%5096426.120.11%
603368柳药集团15.329.37+0.09+0.59%94781450.940.24%
600689上海三毛12.04186.86+0.07+0.58%99121189.930.65%
000025特力A14.7244.21+0.07+0.48%101081483.570.26%
301166优宁维27.58-111.24+0.12+0.44%54891498.650.97%
300538同益股份14.77-42.74+0.06+0.41%924113500.75%
002091江苏国泰7.5710.12+0.03+0.40%255491930.970.16%
600833第一医药10.3433.00+0.04+0.39%127031310.250.57%
002788鹭燕医药10.6715.39+0.04+0.38%450784803.641.18%
600511国药股份26.4610.36+0.09+0.34%142953794.050.26%
920065千岸科技32.4713.57+0.11+0.34%1874607.25211.19%
002589瑞康医药3.06509.34+0.01+0.33%1786455442.251.31%
600051宁波联合6.1928.44+0.02+0.32%14079871.080.45%
603071物产环能12.449.95+0.04+0.32%7602949.240.14%
000028国药一致19.8611.30+0.06+0.30%4796952.610.09%
000554泰山石油6.6818.71+0.02+0.30%1156587804.223.22%
600056中国医药8.9331.18+0.02+0.22%234652095.190.16%
000411英特集团9.8212.38+0.02+0.20%8551840.110.15%
000950重药控股5.2024.82+0.01+0.19%453852352.230.26%
000062深圳华强22.5638.13+0.03+0.13%420749397.710.40%
000096广聚能源8.1124.60+0.01+0.12%232491897.110.46%
003020立方制药16.4823.05+0.01+0.06%104421710.520.62%
001298好上好16.9839.09+0.01+0.06%189423196.350.46%
000900现代投资3.6216.530.000.00%522801900.880.34%
002441众业达8.1020.430.000.00%131131060.510.33%
600998九州通4.9712.470.000.00%1271986338.490.25%
301584建发致新19.5129.430.000.00%27675380.52%
300755华致酒行11.10-9.28-0.01-0.09%92261021.810.22%
600098广州发展6.2613.46-0.01-0.16%699684387.280.20%
000159国际实业5.6795.61-0.01-0.18%421042382.360.88%
600287苏豪时尚4.98102.71-0.01-0.20%14481720.330.33%
301263泰恩康19.69-2124.74-0.06-0.30%60111184.690.16%
600704物产中大4.937.14-0.02-0.40%27354313523.330.53%
600058五矿发展9.20-119.11-0.04-0.43%161151483.640.15%
600739辽宁成大10.389.64-0.05-0.48%297973090.390.20%
002416爱施德8.9955.90-0.05-0.55%429113852.760.35%
000705浙江震元7.00-49.80-0.04-0.57%175621233.90.62%
600128苏豪弘业8.4148.30-0.05-0.59%10939923.640.44%
300937药易购23.70-172.68-0.15-0.63%74421753.431.15%
600829人民同泰9.3738.19-0.06-0.64%293772747.410.51%
002390信邦制药2.9450.72-0.02-0.68%722022130.470.37%
600710苏美达11.6110.85-0.08-0.68%582476813.70.45%
002133广宇集团2.78-30.03-0.02-0.71%591141651.20.77%
600648外高桥9.1813.24-0.07-0.76%4700433.620.04%
600278东方创业6.4826.65-0.05-0.77%14441941.670.17%
000906浙商中拓6.1816.37-0.05-0.80%392752443.590.56%
600981苏豪汇鸿2.42-16.99-0.02-0.82%800961958.530.36%
600173卧龙新能5.95-16.44-0.05-0.83%11566691.060.17%
000065北方国际9.4014.74-0.08-0.84%550325209.940.52%
605056咸亨国际12.9220.24-0.11-0.84%109261412.580.27%
000701厦门信达5.086.87-0.05-0.97%332281695.180.50%
920249利尔达8.8447.09-0.09-1.01%10766948.45680.86%
600755厦门国贸5.6229.06-0.06-1.06%553143122.10.26%
000829天音控股8.80158.68-0.10-1.12%567945003.080.55%
000652泰达股份3.40-16.76-0.04-1.16%474021625.120.33%
600153建发股份8.39-2.28-0.10-1.18%463753908.590.16%
600725云维股份3.32-153.28-0.04-1.19%482321612.690.39%
600538国发股份4.91-27.64-0.06-1.21%242691189.440.46%
001316润贝航科28.7921.23-0.44-1.51%202555821.111.35%
000151中成股份10.498.58-0.17-1.59%627676685.372.04%
601061中信金属11.4114.28-0.19-1.64%708858089.540.14%
000632ST三木4.11-1.17-0.07-1.67%525672196.071.13%
300475香农芯创164.7019.20-2.95-1.76%71399115346.41.59%
603716塞力医疗16.11-18.28-0.29-1.77%217893537.480.97%
300650太龙股份12.0686.15-0.24-1.95%147311773.330.86%
002072凯瑞德7.37-272.10-0.16-2.12%415323054.881.13%
002221东华能源5.69-11.62-0.13-2.23%720484144.970.49%
600822上海物贸8.86177.75-0.22-2.42%224602019.120.57%
603122合富中国11.95-140.71-0.30-2.45%10042212040.22.52%
600250南京商旅9.14389.54-0.27-2.87%661216180.552.11%
603970中农立华10.7618.72-0.32-2.89%119071293.70.44%
000626远大控股8.9886.77-0.34-3.65%839337598.861.66%
000019深粮控股6.9344.60-0.40-5.46%16694611828.954.01%

转至ST三木（000632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。