中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新天然气(603393)新疆维吾尔自治区上涨家数:13下跌家数:43平均涨幅:-0.98%平均换手:0.65%总成交额:36.24亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600339中油工程3.3975.25+0.05+1.50%10587358.90.02%
300106西部牧业11.36100.96+0.16+1.43%49556.230.02%
603080新疆火炬20.1013.33+0.28+1.41%623125.220.04%
002828贝肯能源11.21-19.42+0.12+1.08%1180132.280.06%
002524光正眼科4.04-662.93+0.04+1.00%76430.870.02%
002207*ST准油5.75-37.61+0.05+0.88%110563.540.04%
605169洪通燃气12.5924.12+0.08+0.64%17922.540.01%
002700万憬能源6.5034.32+0.02+0.31%39025.350.01%
000877天山股份3.76-2.80+0.01+0.27%148455.80.00%
002100天康生物8.05-19.31+0.02+0.25%110689.030.01%
002302西部建设4.72-7.08+0.01+0.21%130.610.00%
002202金风科技18.6225.04+0.02+0.11%97201809.860.03%
002941新疆交建10.8119.73+0.01+0.09%14916.110.00%
600084*ST尼雅4.41-260.120.000.00%1325.820.00%
600419天润乳业8.8023.610.000.00%15113.290.00%
002800天顺股份14.75-89.460.000.00%7611.210.01%
300603立昂技术8.01-23.180.000.00%47437.970.01%
301139*ST元道--------------
600778友好集团5.98132.67-0.01-0.17%14658876.550.47%
000159国际实业5.6795.61-0.01-0.18%43024.380.01%
002092中泰化学4.67-608.21-0.01-0.21%155172.430.01%
603032德新科技17.9056.74-0.04-0.22%12522.380.01%
000166申万宏源4.4310.13-0.01-0.23%4376193.860.00%
300588熙菱信息21.39-92.81-0.05-0.23%326.840.00%
600075新疆天业4.82-313.27-0.02-0.41%112554.220.01%
601121宝地矿业7.1726.32-0.03-0.42%52937.930.01%
600506统一股份16.0682.00-0.07-0.43%818131.370.03%
002205国统股份10.84-12.17-0.05-0.46%31834.470.02%
603706东方环宇17.2015.14-0.08-0.46%11419.610.01%
000972中基健康3.96-81.56-0.02-0.50%10945433.420.14%
600425青松建化3.6820.30-0.02-0.54%42615.680.00%
300313天山生物12.37-195.63-0.07-0.56%3419422.930.17%
600089特变电工18.6017.66-0.12-0.64%3557661.60.01%
002307北新路桥3.04-17.99-0.02-0.65%51115.530.00%
603227雪峰科技7.5215.31-0.05-0.66%75756.930.01%
300159新研股份2.9340.55-0.02-0.68%129637.970.01%
600509天富能源7.3044.08-0.05-0.68%88564.60.01%
002719ST麦趣6.61-7.63-0.05-0.75%17511.570.01%
000633合金投资5.20373.16-0.04-0.76%22211.540.01%
300859西域旅游26.3060.72-0.21-0.79%1952513.380.13%
600581*ST八钢2.41-2.42-0.02-0.82%108426.120.01%
301301川宁生物8.1130.60-0.07-0.86%1267102.750.02%
000415渤海租赁4.455.71-0.04-0.89%121353.980.00%
603101汇嘉时代7.5032.66-0.07-0.92%76457.30.02%
000617中油资本6.8317.05-0.08-1.16%12905881.410.01%
000813德展健康3.34-19.42-0.04-1.18%3546118.440.02%
002532天山铝业13.068.75-0.16-1.21%4678610.950.01%
688303大全能源16.27-21.99-0.23-1.39%8244013422.20.39%
600545卓郎智能4.12-15.05-0.06-1.44%5515227.220.03%
601069西部黄金28.1928.95-0.61-2.12%798224.960.01%
600256广汇能源7.0225.35-0.17-2.36%1756376123795.52.75%
001330博纳影业5.72-13.61-0.14-2.39%16833962.850.14%
001258立新能源11.1569.77-0.30-2.62%98011092.810.11%
600197伊力特9.3932.75-0.26-2.69%494904662.631.05%
600737中粮糖业15.7530.22-0.46-2.84%213373360.580.10%
600888新疆众和9.8019.19-0.31-3.07%44907343578.682.89%
603393新天然气26.2119.46-1.04-3.82%11459330494.762.70%
600721百花医药10.91140.01-0.49-4.30%828448.991115.4821.54%
600251冠农股份10.8514.39-0.49-4.32%30469633490.53.92%
600540新赛股份5.44-133.09-0.46-7.80%762074145.661.31%
600359新农开发8.75-392.81-0.97-9.98%384343362.981.01%

转至新天然气（603393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。