|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天然气(603393)燃气生产和供应业上涨家数:2下跌家数:30平均涨幅:-2.66%平均换手:3.28%总成交额:61.89亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600803 | 新奥股份 | 19.02 | 13.50 | +0.28 | +1.49% | 125342 | 23890.56 | 0.41% | | 000669 | ST金鸿 | 4.16 | 40.28 | +0.01 | +0.24% | 59572 | 2498.25 | 0.88% | | 600956 | 新天绿能 | 7.31 | 19.41 | -0.05 | -0.68% | 93803 | 6857.391 | 0.40% | | 601139 | 深圳燃气 | 6.44 | 11.96 | -0.06 | -0.92% | 181368 | 11700.43 | 0.63% | | 605368 | 蓝天燃气 | 6.87 | 20.78 | -0.08 | -1.15% | 43593 | 2996.59 | 0.61% | | 600681 | 百川能源 | 3.55 | 21.82 | -0.05 | -1.39% | 316432 | 11254.47 | 2.36% | | 603053 | 成都燃气 | 8.91 | 17.38 | -0.14 | -1.55% | 36195 | 3237.72 | 0.41% | | 603706 | 东方环宇 | 17.28 | 15.21 | -0.28 | -1.59% | 13401 | 2328.56 | 0.71% | | 603689 | 皖天然气 | 7.73 | 11.78 | -0.14 | -1.78% | 51827 | 4028.76 | 0.99% | | 000407 | 胜利股份 | 4.30 | 22.54 | -0.08 | -1.83% | 182925 | 7879.36 | 2.09% | | 600635 | 大众公用 | 4.70 | 41.83 | -0.09 | -1.88% | 353741 | 16621.54 | 1.46% | | 605090 | 九丰能源 | 32.83 | 14.78 | -0.65 | -1.94% | 108106 | 35641.56 | 1.53% | | 605169 | 洪通燃气 | 12.51 | 23.97 | -0.27 | -2.11% | 43126 | 5416.44 | 1.52% | | 002911 | 佛燃能源 | 11.53 | 14.25 | -0.25 | -2.12% | 80468 | 9372.17 | 0.64% | | 603223 | 恒通股份 | 10.00 | 20.10 | -0.22 | -2.15% | 98380 | 9851.29 | 1.39% | | 000421 | 南京公用 | 5.82 | 33.69 | -0.14 | -2.35% | 95244 | 5566.89 | 1.66% | | 603080 | 新疆火炬 | 19.82 | 13.15 | -0.48 | -2.36% | 24522 | 4880.39 | 1.73% | | 001331 | 胜通能源 | 41.50 | -794.32 | -1.05 | -2.47% | 81113 | 33203.41 | 2.84% | | 600333 | 长春燃气 | 6.94 | 173.16 | -0.19 | -2.66% | 190227 | 13293.19 | 3.12% | | 600917 | 重庆燃气 | 5.03 | 43.57 | -0.14 | -2.71% | 183452 | 9296.5 | 1.18% | | 002259 | 升达林业 | 4.21 | 15.28 | -0.14 | -3.22% | 135149 | 5685.66 | 1.80% | | 300332 | 天壕能源 | 5.04 | -15.41 | -0.17 | -3.26% | 393376 | 19922.61 | 4.84% | | 300435 | 中泰股份 | 16.49 | 14.26 | -0.60 | -3.51% | 91416 | 15060.44 | 2.48% | | 000593 | 德龙汇能 | 20.87 | 317.24 | -0.81 | -3.74% | 96723 | 20245 | 2.70% | | 002267 | 陕天然气 | 7.32 | 17.00 | -0.29 | -3.81% | 296933 | 21888.76 | 2.67% | | 603393 | 新天然气 | 26.21 | 19.46 | -1.04 | -3.82% | 114593 | 30494.76 | 2.70% | | 600617 | 国新能源 | 3.42 | -26.25 | -0.14 | -3.93% | 514017 | 17731.64 | 2.89% | | 603318 | 水发燃气 | 9.92 | 243.74 | -0.43 | -4.15% | 1215320 | 126050.3 | 26.47% | | 002700 | 万憬能源 | 6.48 | 34.21 | -0.30 | -4.42% | 54972 | 3601.17 | 1.34% | | 920010 | 凯添燃气 | 9.51 | 78.43 | -0.58 | -5.75% | 147832 | 14798.51 | 8.49% | | 600903 | 贵州燃气 | 7.14 | 458.37 | -0.44 | -5.80% | 1146691 | 84071.07 | 9.85% | | 001299 | 美能能源 | 10.90 | 37.18 | -0.93 | -7.86% | 344755 | 39551.17 | 12.21% |
|