|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厚普股份(300471)四川省上涨家数:99下跌家数:75平均涨幅:+0.68%平均换手:2.18%总成交额:741.47亿元 更新时间：2026-07-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002798 | 帝欧水华 | 5.56 | -6.45 | +0.51 | +10.10% | 122601 | 6633.16 | 2.40% | | 603261 | 立航科技 | 49.56 | -17.84 | +4.51 | +10.01% | 51726 | 24512.29 | 6.67% | | 600793 | 宜宾纸业 | 14.55 | -176.74 | +1.32 | +9.98% | 40907 | 5846.14 | 2.31% | | 000801 | 四川九洲 | 13.51 | 79.78 | +1.15 | +9.30% | 482021 | 61931.76 | 4.74% | | 600331 | 宏达股份 | 11.57 | -423.99 | +0.77 | +7.13% | 477581 | 53450.3 | 2.35% | | 002258 | 利尔化学 | 13.43 | 24.39 | +0.86 | +6.84% | 195005 | 25767.7 | 2.44% | | 600378 | 昊华科技 | 86.31 | 71.02 | +5.31 | +6.56% | 809802 | 668249.4 | 7.55% | | 300022 | 吉峰科技 | 8.51 | -134.14 | +0.51 | +6.38% | 174734 | 14701.39 | 3.54% | | 600392 | 盛和资源 | 30.79 | 54.08 | +1.77 | +6.10% | 1128301 | 334568.5 | 6.44% | | 000757 | 浩物股份 | 3.97 | 44.21 | +0.22 | +5.87% | 460253 | 18204.73 | 8.64% | | 300470 | 中密控股 | 30.95 | 18.00 | +1.60 | +5.45% | 28659 | 8729.391 | 1.45% | | 002977 | *ST天箭 | 23.18 | -11.68 | +1.10 | +4.98% | 2056 | 476.58 | 0.31% | | 301596 | 瑞迪智驱 | 54.35 | 57.75 | +2.57 | +4.96% | 19140 | 10369.67 | 4.37% | | 300127 | 银河磁体 | 29.98 | 50.44 | +1.40 | +4.90% | 72550 | 21394.77 | 3.12% | | 300547 | 川环科技 | 35.95 | 39.56 | +1.67 | +4.87% | 139586 | 48846.12 | 7.83% | | 300865 | 大宏立 | 23.19 | 181.16 | +1.07 | +4.84% | 17431 | 3963.79 | 2.81% | | 001337 | 四川黄金 | 37.82 | 25.00 | +1.66 | +4.59% | 126620 | 47382.87 | 3.01% | | 002422 | 科伦药业 | 43.85 | 44.59 | +1.90 | +4.53% | 370889 | 161309.3 | 2.84% | | 000935 | 四川双马 | 26.59 | 84.40 | +0.99 | +3.87% | 77480 | 20614.58 | 1.01% | | 000593 | 德龙汇能 | 23.54 | 266.72 | +0.87 | +3.84% | 127300 | 29504.68 | 3.55% | | 603333 | 福华尚纬 | 8.42 | -162.27 | +0.28 | +3.44% | 171775 | 14371.51 | 2.76% | | 300733 | 西菱动力 | 12.45 | 61.69 | +0.41 | +3.41% | 49851 | 6176.49 | 1.70% | | 001288 | 运机集团 | 24.81 | 27.84 | +0.79 | +3.29% | 21208 | 5222.05 | 1.40% | | 920425 | 乐创技术 | 23.03 | 37.37 | +0.73 | +3.27% | 14568 | 3312.853 | 2.46% | | 002357 | 富临运业 | 9.19 | 16.87 | +0.29 | +3.26% | 63213 | 5776.64 | 2.02% | | 688629 | 华丰科技 | 186.20 | 201.89 | +5.65 | +3.13% | 202184.5 | 378120.7 | 4.39% | | 688506 | 百利天恒 | 329.87 | -105.03 | +9.97 | +3.12% | 28204.82 | 91551.11 | 0.68% | | 600353 | 旭光电子 | 44.06 | 221.59 | +1.26 | +2.94% | 292644 | 123431.3 | 3.53% | | 600558 | 大西洋 | 5.12 | 23.33 | +0.14 | +2.81% | 100811 | 5108.99 | 1.12% | | 920239 | 长虹能源 | 24.69 | 17.44 | +0.65 | +2.70% | 7256 | 1767.571 | 0.40% | | 000628 | 高新发展 | 49.50 | 161.11 | +1.29 | +2.68% | 88542 | 43675.78 | 4.61% | | 002259 | 升达林业 | 3.98 | 15.17 | +0.10 | +2.58% | 120020 | 4758.11 | 1.60% | | 920566 | 梓橦宫 | 9.93 | 15.73 | +0.24 | +2.48% | 30892 | 3067.328 | 2.75% | | 603317 | 天味食品 | 13.93 | 19.90 | +0.33 | +2.43% | 93340 | 13027.89 | 0.88% | | 000688 | 国城矿业 | 37.53 | 64.78 | +0.88 | +2.40% | 213479 | 78648.09 | 1.80% | | 600678 | ST金顶 | 6.90 | -269.21 | +0.16 | +2.37% | 141235 | 9737.32 | 4.05% | | 300780 | 德恩精工 | 34.90 | -115.92 | +0.80 | +2.35% | 67703 | 23310.97 | 6.28% | | 600137 | 浪莎股份 | 17.11 | 53.94 | +0.37 | +2.21% | 16838 | 2879.91 | 1.73% | | 300366 | ST创意 | 4.69 | -4.54 | +0.10 | +2.18% | 57873 | 2711.56 | 1.09% | | 301286 | 侨源股份 | 61.34 | 103.14 | +1.26 | +2.10% | 34202 | 20427.18 | 2.12% | | 301233 | 盛帮股份 | 37.79 | 33.32 | +0.75 | +2.02% | 6818 | 2569.77 | 1.73% | | 603809 | 豪能股份 | 9.12 | 30.34 | +0.18 | +2.01% | 68650 | 6258.93 | 0.75% | | 002497 | 雅化集团 | 21.41 | 27.77 | +0.41 | +1.95% | 312462 | 65812.38 | 2.95% | | 002951 | 金时科技 | 13.61 | -24.59 | +0.26 | +1.95% | 41040 | 5578.63 | 1.02% | | 601838 | 成都银行 | 18.21 | 5.75 | +0.34 | +1.90% | 114189 | 20799.8 | 0.27% | | 688511 | 天微电子 | 32.43 | 183.21 | +0.60 | +1.89% | 26698.62 | 8613.705 | 2.00% | | 920029 | 开发科技 | 35.20 | 13.08 | +0.65 | +1.88% | 7163 | 2493.308 | 0.36% | | 000155 | 川能动力 | 12.30 | 42.65 | +0.22 | +1.82% | 196220 | 23808.91 | 1.06% | | 300535 | 达威股份 | 14.34 | 69.27 | +0.25 | +1.77% | 17446 | 2504.22 | 2.15% | | 301172 | 君逸数码 | 26.86 | 131.57 | +0.46 | +1.74% | 36907 | 9942.431 | 3.74% | | 920027 | 交大铁发 | 11.24 | 23.00 | +0.19 | +1.72% | 8625 | 968.2373 | 1.20% | | 002630 | *ST华西 | 1.80 | -6.59 | +0.03 | +1.69% | 88380 | 1587.72 | 0.82% | | 003023 | 彩虹集团 | 20.10 | 41.03 | +0.33 | +1.67% | 19335 | 3914.49 | 1.84% | | 000790 | 华神科技 | 3.74 | -7.69 | +0.06 | +1.63% | 140814 | 5327.95 | 2.26% | | 300432 | 富临精工 | 20.05 | 67.67 | +0.32 | +1.62% | 248467 | 49552.91 | 1.47% | | 000586 | 汇源通信 | 13.44 | -260.64 | +0.21 | +1.59% | 45064 | 6032.76 | 2.36% | | 603759 | 海天股份 | 7.06 | 24.93 | +0.11 | +1.58% | 32596 | 2310.37 | 0.71% | | 000803 | 山高环能 | 7.11 | 72.43 | +0.11 | +1.57% | 60724 | 4275.86 | 1.32% | | 002946 | 新乳业 | 14.26 | 15.65 | +0.21 | +1.49% | 45265 | 6490.09 | 0.53% | | 002651 | 利君股份 | 7.69 | 193.09 | +0.11 | +1.45% | 52018 | 4000.92 | 0.92% | | 603679 | 华体科技 | 20.74 | -26.79 | +0.29 | +1.42% | 34657 | 7146.3 | 1.95% | | 000598 | 兴蓉环境 | 6.61 | 9.74 | +0.09 | +1.38% | 122113 | 8051.55 | 0.41% | | 002935 | 天奥电子 | 23.33 | 149.66 | +0.31 | +1.35% | 107387 | 24933.18 | 2.59% | | 300425 | 中建环能 | 3.90 | 178.39 | +0.05 | +1.30% | 45145 | 1760.3 | 0.66% | | 301336 | 趣睡科技 | 40.88 | 73.07 | +0.52 | +1.29% | 8024 | 3299.09 | 2.00% | | 603053 | 成都燃气 | 8.73 | 16.55 | +0.11 | +1.28% | 10294 | 891.91 | 0.12% | | 920943 | 优机股份 | 13.58 | 27.96 | +0.17 | +1.27% | 3124 | 421.5247 | 0.60% | | 000912 | 泸天化 | 3.41 | -2625.64 | +0.04 | +1.19% | 150005 | 5121.09 | 0.96% | | 000810 | 创维数字 | 13.54 | 60.50 | +0.15 | +1.12% | 191133 | 25820.88 | 1.72% | | 002253 | 川大智胜 | 10.26 | -9.32 | +0.11 | +1.08% | 41347 | 4231.49 | 1.97% | | 601107 | 四川成渝 | 5.17 | 10.66 | +0.05 | +0.98% | 54822 | 2833.01 | 0.25% | | 002480 | 新筑股份 | 5.30 | -21.65 | +0.05 | +0.95% | 47700 | 2525.22 | 0.62% | | 002272 | 川润股份 | 24.01 | -418.67 | +0.20 | +0.84% | 369009 | 87796.6 | 9.04% | | 000509 | 华塑控股 | 3.64 | -278.16 | +0.03 | +0.83% | 235924 | 8581.09 | 2.20% | | 301256 | 华融化学 | 13.36 | 87.30 | +0.11 | +0.83% | 92525 | 12237.78 | 1.93% | | 300789 | 唐源电气 | 18.00 | 78.10 | +0.14 | +0.78% | 16374 | 2924.68 | 1.17% | | 600674 | 川投能源 | 14.22 | 14.66 | +0.10 | +0.71% | 160574 | 22845.28 | 0.33% | | 920008 | 成电光信 | 20.49 | 65.21 | +0.14 | +0.69% | 5080 | 1038.449 | 1.49% | | 000888 | 峨眉山A | 9.14 | 21.86 | +0.06 | +0.66% | 51046 | 4681.68 | 0.97% | | 920675 | 秉扬科技 | 7.82 | 32.99 | +0.05 | +0.64% | 9387 | 731.0224 | 1.19% | | 300559 | 佳发教育 | 10.24 | 113.19 | +0.06 | +0.59% | 29020 | 2971.34 | 0.93% | | 600839 | 四川长虹 | 7.04 | 43.81 | +0.04 | +0.57% | 648798 | 45509.18 | 1.41% | | 688737 | 中自科技 | 19.43 | -38.26 | +0.11 | +0.57% | 8648.75 | 1678.348 | 0.72% | | 000629 | 钒钛股份 | 3.57 | 433.26 | +0.02 | +0.56% | 2352888 | 82800.92 | 2.53% | | 300987 | 川网传媒 | 12.67 | 108.85 | +0.07 | +0.56% | 35966 | 4613.67 | 2.07% | | 688283 | 坤恒顺维 | 34.07 | 79.95 | +0.17 | +0.50% | 9642.01 | 3302.366 | 0.79% | | 002749 | 国光股份 | 8.14 | 15.42 | +0.04 | +0.49% | 14648 | 1189.46 | 0.27% | | 002697 | 红旗连锁 | 4.31 | 12.56 | +0.02 | +0.47% | 81305 | 3503.23 | 0.71% | | 688302 | 海创药业 | 37.82 | -27.73 | +0.17 | +0.45% | 20568.73 | 7927.214 | 2.08% | | 002628 | 成都路桥 | 5.44 | -59.46 | +0.02 | +0.37% | 363561 | 20136.75 | 4.82% | | 688117 | 圣诺生物 | 28.98 | 25.74 | +0.10 | +0.35% | 71524.98 | 21041.07 | 4.54% | | 301213 | 观想科技 | 49.58 | 206.99 | +0.16 | +0.32% | 12507 | 6222.25 | 2.42% | | 300504 | 天邑股份 | 15.91 | -74.91 | +0.05 | +0.32% | 56920 | 9028.02 | 2.61% | | 300101 | 振芯科技 | 16.91 | 612.38 | +0.05 | +0.30% | 106208 | 17943.49 | 1.88% | | 688528 | 秦川物联 | 9.32 | -14.29 | +0.02 | +0.22% | 15692.65 | 1473.675 | 0.93% | | 000731 | 四川美丰 | 5.23 | -20.26 | +0.01 | +0.19% | 43948 | 2307.8 | 0.80% | | 000710 | 贝瑞基因 | 7.89 | -13.28 | +0.01 | +0.13% | 63652 | 5091.02 | 1.93% | | 002818 | 富森美 | 10.52 | 9.90 | +0.01 | +0.10% | 13265 | 1398.17 | 0.44% | | 300678 | 中科信息 | 22.73 | 427.37 | +0.01 | +0.04% | 41092 | 9395.36 | 1.41% | | 000558 | 天府文旅 | 3.26 | -94.54 | 0.00 | 0.00% | 214949 | 7052.33 | 1.67% | | 600131 | 国网信通 | 14.40 | 26.31 | 0.00 | 0.00% | 56169 | 8097.81 | 0.47% | | 600603 | 广汇物流 | 4.43 | 29.66 | 0.00 | 0.00% | 76078 | 3382.54 | 0.65% | | 600828 | 茂业商业 | 3.68 | -22.88 | 0.00 | 0.00% | 186182 | 6922.58 | 1.08% | | 300092 | 科新机电 | 11.83 | 78.48 | 0.00 | 0.00% | 25508 | 3034.78 | 1.22% | | 002539 | 云图控股 | 11.43 | 15.74 | 0.00 | 0.00% | 114450 | 13000.16 | 1.29% | | 688709 | 成都华微 | 38.80 | 382.37 | -0.02 | -0.05% | 64707.52 | 25116.3 | 2.92% | | 300463 | 迈克生物 | 8.49 | -101.01 | -0.01 | -0.12% | 47921 | 4108.43 | 0.97% | | 600039 | 四川路桥 | 8.05 | 9.97 | -0.01 | -0.12% | 73376 | 5943.27 | 0.08% | | 300937 | 药易购 | 20.03 | -97.00 | -0.03 | -0.15% | 18516 | 3755.76 | 2.85% | | 688053 | ST思科瑞 | 38.00 | -200.52 | -0.06 | -0.16% | 2594.91 | 994.8651 | 0.26% | | 300414 | 中光防雷 | 11.22 | 160.74 | -0.02 | -0.18% | 31613 | 3556.75 | 1.01% | | 688708 | 佳驰科技 | 52.40 | 47.53 | -0.13 | -0.25% | 12821.92 | 6744.59 | 0.90% | | 300019 | 硅宝科技 | 19.43 | 30.12 | -0.05 | -0.26% | 104600 | 20176.83 | 2.84% | | 920260 | 中寰股份 | 7.43 | 23.74 | -0.02 | -0.27% | 4714 | 352.2939 | 0.48% | | 601811 | 新华文轩 | 11.07 | 8.72 | -0.03 | -0.27% | 11638 | 1294.02 | 0.15% | | 002246 | 北化股份 | 19.13 | 34.34 | -0.06 | -0.31% | 62060 | 11804.14 | 1.13% | | 002773 | 康弘药业 | 22.03 | 18.96 | -0.07 | -0.32% | 123155 | 27477.99 | 1.79% | | 002978 | 安宁股份 | 27.31 | 20.06 | -0.10 | -0.36% | 27528 | 7475.29 | 0.75% | | 002386 | 天原股份 | 6.34 | 53.94 | -0.03 | -0.47% | 201041 | 12673.88 | 1.54% | | 002190 | 成飞集成 | 24.06 | -132.83 | -0.13 | -0.54% | 19589 | 4740.13 | 0.55% | | 300440 | 运达科技 | 21.76 | 115.53 | -0.12 | -0.55% | 105406 | 23267.86 | 2.39% | | 601399 | 国机重装 | 3.46 | 52.05 | -0.02 | -0.57% | 525531 | 18225.46 | 0.73% | | 600101 | 明星电力 | 8.14 | 24.20 | -0.05 | -0.61% | 100783 | 8249.44 | 1.84% | | 301050 | 雷电微力 | 33.66 | 203.37 | -0.21 | -0.62% | 25074 | 8475.95 | 1.19% | | 300471 | 厚普股份 | 9.32 | -5643.03 | -0.06 | -0.64% | 79805 | 7509.29 | 2.13% | | 688696 | 极米科技 | 65.44 | 34.96 | -0.48 | -0.73% | 4008.58 | 2643.007 | 0.57% | | 920781 | 瑞奇智造 | 5.45 | -15.94 | -0.04 | -0.73% | 13946 | 770.1334 | 1.37% | | 688070 | 纵横股份 | 37.21 | 162.48 | -0.29 | -0.77% | 6944 | 2607.499 | 0.79% | | 002023 | 海特高新 | 13.37 | -18.77 | -0.11 | -0.82% | 222661 | 29693.7 | 3.01% | | 301515 | 港通医疗 | 18.06 | -369.54 | -0.15 | -0.82% | 9716 | 1778.35 | 1.48% | | 603327 | 福蓉科技 | 8.25 | 59.07 | -0.07 | -0.84% | 175164 | 14444.34 | 1.68% | | 002312 | 川发龙蟒 | 9.42 | 44.30 | -0.08 | -0.84% | 191402 | 17938.8 | 1.02% | | 300467 | 迅游科技 | 34.41 | 277.90 | -0.33 | -0.95% | 35368 | 12226.54 | 2.06% | | 300370 | 安控科技 | 2.08 | -26.32 | -0.02 | -0.95% | 214171 | 4530.34 | 1.37% | | 688553 | 汇宇制药 | 12.63 | 350.81 | -0.13 | -1.02% | 373149.6 | 49380.07 | 7.35% | | 600880 | 博瑞传播 | 3.81 | -305.01 | -0.04 | -1.04% | 151988 | 5869.64 | 1.39% | | 002777 | 久远银海 | 12.26 | 67.91 | -0.13 | -1.05% | 33802 | 4189.73 | 0.84% | | 601208 | 东材科技 | 66.57 | 176.78 | -0.71 | -1.06% | 360652 | 234695.6 | 3.57% | | 301239 | 普瑞眼科 | 31.35 | -267.17 | -0.34 | -1.07% | 16489 | 5207.52 | 1.16% | | 000568 | 泸州老窖 | 77.10 | 11.41 | -0.88 | -1.13% | 80167 | 62260.01 | 0.54% | | 300841 | 康华生物 | 48.39 | 27.76 | -0.59 | -1.20% | 19380 | 9496.17 | 1.59% | | 603077 | 和邦生物 | 2.38 | -56.00 | -0.03 | -1.24% | 957156 | 22753.86 | 1.08% | | 600875 | 东方电气 | 28.54 | 23.15 | -0.36 | -1.25% | 309206 | 87615.38 | 1.37% | | 300249 | 依米康 | 15.02 | 209.03 | -0.19 | -1.25% | 104926 | 15676.88 | 2.80% | | 301117 | 佳缘科技 | 23.13 | -79.35 | -0.30 | -1.28% | 31090 | 7297.96 | 2.68% | | 688297 | 中无人机 | 41.93 | 319.46 | -0.55 | -1.29% | 39891.41 | 16876.53 | 0.59% | | 920199 | 倍益康 | 24.23 | 268.47 | -0.33 | -1.34% | 21236 | 5349.237 | 5.60% | | 000858 | 五粮液 | 73.48 | 22.64 | -1.04 | -1.40% | 242813 | 180035.7 | 0.63% | | 920230 | 欧康医药 | 10.38 | 86.73 | -0.15 | -1.42% | 20405 | 2171.125 | 4.32% | | 688311 | 盟升电子 | 26.56 | -279.73 | -0.39 | -1.45% | 24108.86 | 6468.945 | 1.38% | | 688636 | 智明达 | 36.25 | 56.43 | -0.54 | -1.47% | 22435.25 | 8215.09 | 1.29% | | 002466 | 天齐锂业 | 61.35 | 47.04 | -0.94 | -1.51% | 316972 | 193935.4 | 2.15% | | 600702 | 舍得酒业 | 36.46 | 111.66 | -0.57 | -1.54% | 52797 | 19468.28 | 1.59% | | 300434 | 金石亚药 | 11.34 | 24.65 | -0.18 | -1.56% | 242709 | 27726.79 | 7.07% | | 300696 | 爱乐达 | 25.80 | 141.46 | -0.41 | -1.56% | 44981 | 11827.6 | 1.64% | | 603027 | 千禾味业 | 7.02 | 27.92 | -0.12 | -1.68% | 123366 | 8780.12 | 0.99% | | 600979 | 广安爱众 | 4.01 | -13.92 | -0.07 | -1.72% | 202219 | 8208.46 | 1.63% | | 000876 | 新希望 | 6.78 | -9.76 | -0.12 | -1.74% | 802671.1 | 55688.88 | 1.78% | | 600438 | 通威股份 | 12.32 | -5.90 | -0.22 | -1.75% | 375573 | 46577.65 | 0.83% | | 002926 | 华西证券 | 8.35 | 14.02 | -0.15 | -1.76% | 150893 | 12700.69 | 0.57% | | 600505 | 西昌电力 | 11.07 | 295.22 | -0.22 | -1.95% | 99308 | 11217.44 | 2.72% | | 600779 | 水井坊 | 28.93 | 36.48 | -0.58 | -1.97% | 37863 | 11060.34 | 0.78% | | 600109 | 国金证券 | 8.96 | 13.91 | -0.18 | -1.97% | 360584 | 32615.77 | 0.97% | | 000510 | 新金路 | 24.23 | -64.28 | -0.53 | -2.14% | 456663 | 109890.2 | 7.53% | | 688776 | 国光电气 | 60.33 | -46.37 | -1.32 | -2.14% | 16058.23 | 9825.071 | 1.48% | | 002240 | 盛新锂能 | 44.66 | -151.79 | -0.99 | -2.17% | 304003 | 135668.9 | 3.33% | | 002366 | 融发核电 | 5.84 | -163.88 | -0.14 | -2.34% | 282562 | 16663.43 | 1.53% | | 688513 | 苑东生物 | 49.71 | 31.99 | -1.29 | -2.53% | 35548.4 | 18441.82 | 2.01% | | 300540 | 蜀道装备 | 42.03 | 132.13 | -1.18 | -2.73% | 192884 | 81320.92 | 9.33% | | 600391 | 航发科技 | 33.24 | 238.76 | -1.10 | -3.20% | 72491 | 24524.44 | 2.20% | | 301592 | 六九一二 | 140.58 | 172.78 | -4.98 | -3.42% | 15097 | 21493.9 | 6.46% | | 603477 | 巨星农牧 | 14.83 | -17.02 | -0.60 | -3.89% | 142016 | 21458.38 | 2.78% | | 600644 | 乐山电力 | 8.26 | 209.95 | -0.34 | -3.95% | 226301 | 19287.62 | 3.91% | | 300492 | 华图山鼎 | 36.29 | 29.68 | -1.56 | -4.12% | 30156 | 11056.69 | 1.53% | | 002268 | 电科网安 | 13.60 | 314.99 | -0.59 | -4.16% | 170494 | 23479.73 | 2.02% | | 301682 | 宏明电子 | 166.15 | 63.13 | -7.35 | -4.24% | 19243 | 31824.58 | 7.49% | | 688319 | 欧林生物 | 36.96 | 265.09 | -1.64 | -4.25% | 121731 | 46099.48 | 3.00% | | 688222 | 成都先导 | 31.81 | 103.86 | -1.51 | -4.53% | 165183.5 | 54095.59 | 4.12% | | 300820 | 英杰电气 | 80.03 | 85.22 | -5.22 | -6.12% | 44969 | 36491.23 | 4.02% | | 300502 | 新易盛 | 527.00 | 68.42 | -48.56 | -8.44% | 401806 | 2147826 | 3.20% |
|