|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厚普股份(300471)专用设备制造业上涨家数:243下跌家数:162平均涨幅:+0.31%平均换手:2.44%总成交额:1466.59亿元 更新时间：2026-07-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300029 | 天龙退 | 0.17 | -1.78 | +0.02 | +13.33% | 198637 | 318.39 | 9.91% | | 603273 | 天元智能 | 14.47 | 111.93 | +1.32 | +10.04% | 32600 | 4613.59 | 5.82% | | 002196 | 方正电机 | 13.49 | 140.31 | +1.23 | +10.03% | 395713 | 51406.97 | 8.10% | | 603337 | 杰克科技 | 39.55 | 21.73 | +3.60 | +10.01% | 49480 | 18900.38 | 1.04% | | 002931 | 锋龙股份 | 71.28 | 868.71 | +6.48 | +10.00% | 130150 | 89312.04 | 6.47% | | 603638 | 艾迪精密 | 25.87 | 50.57 | +2.35 | +9.99% | 184511 | 46001.6 | 2.13% | | 600815 | 厦工股份 | 2.89 | -62.65 | +0.26 | +9.89% | 372240 | 10447.33 | 2.10% | | 301512 | 智信精密 | 47.55 | 83.55 | +3.51 | +7.97% | 20785 | 9820.48 | 8.31% | | 301260 | 格力博 | 14.91 | -18.14 | +1.10 | +7.97% | 57651 | 8454.569 | 2.81% | | 688215 | 瑞晟智能 | 42.18 | 90.59 | +3.05 | +7.79% | 16687.75 | 6949.926 | 1.85% | | 601100 | 恒立液压 | 113.63 | 55.03 | +7.89 | +7.46% | 145542 | 163526.2 | 1.09% | | 603338 | 浙江鼎力 | 45.80 | 12.06 | +3.10 | +7.26% | 68427 | 30340.38 | 1.35% | | 603135 | 中重科技 | 13.38 | -492.08 | +0.90 | +7.21% | 191765 | 24924.54 | 3.05% | | 301112 | 信邦智能 | 34.98 | -44.75 | +2.12 | +6.45% | 27805 | 9533.14 | 2.52% | | 688113 | 联测科技 | 37.77 | 25.06 | +2.22 | +6.24% | 12353.87 | 4631.297 | 1.92% | | 301033 | 迈普医学 | 55.89 | 34.17 | +3.24 | +6.15% | 32247 | 18146.18 | 5.72% | | 603895 | 天永智能 | 30.68 | 195.03 | +1.75 | +6.05% | 16794 | 5117.42 | 1.55% | | 300056 | 中创环保 | 8.13 | -28.70 | +0.46 | +6.00% | 144259 | 11528.78 | 3.75% | | 301022 | 海泰科 | 23.91 | 71.11 | +1.23 | +5.42% | 20686 | 4932.04 | 3.09% | | 688021 | 奥福科技 | 21.42 | 56.62 | +1.06 | +5.21% | 26403.94 | 5578.821 | 3.46% | | 688309 | 恒誉环保 | 65.12 | 76.40 | +3.22 | +5.20% | 12699.38 | 8056.54 | 1.60% | | 920522 | 纳科诺尔 | 24.17 | 114.02 | +1.16 | +5.04% | 38555 | 9036.002 | 2.12% | | 603789 | ST星农 | 6.05 | -15.83 | +0.29 | +5.03% | 531 | 32.13 | 0.02% | | 301081 | 严牌股份 | 15.07 | 435.50 | +0.70 | +4.87% | 37667 | 5585.71 | 1.68% | | 300865 | 大宏立 | 23.19 | 181.16 | +1.07 | +4.84% | 17431 | 3963.79 | 2.81% | | 688310 | 迈得医疗 | 16.17 | 46.86 | +0.74 | +4.80% | 30146.08 | 4816.53 | 1.83% | | 600499 | 科达制造 | 14.74 | 18.25 | +0.66 | +4.69% | 186623 | 26733.63 | 0.97% | | 000821 | ST京机 | 8.00 | 39.54 | +0.34 | +4.44% | 107600 | 8596.75 | 1.78% | | 300527 | ST应急 | 7.10 | 511.97 | +0.30 | +4.41% | 86852 | 6066.66 | 0.85% | | 688531 | 日联科技 | 178.47 | 159.86 | +7.36 | +4.30% | 73264.17 | 128731.2 | 6.38% | | 002698 | 博实股份 | 13.85 | 28.78 | +0.57 | +4.29% | 324888 | 44750.33 | 3.87% | | 300998 | 宁波方正 | 29.44 | 172.09 | +1.18 | +4.18% | 40665 | 11910.84 | 3.78% | | 601038 | 一拖股份 | 11.23 | 14.93 | +0.45 | +4.17% | 72791 | 8192.92 | 0.99% | | 600169 | ST太重 | 2.04 | 28.04 | +0.08 | +4.08% | 148005 | 2977.92 | 0.44% | | 002997 | 瑞鹄模具 | 29.34 | 15.31 | +1.15 | +4.08% | 41915 | 12311.39 | 2.00% | | 688626 | 翔宇医疗 | 49.16 | 97.68 | +1.91 | +4.04% | 35775.94 | 17749.26 | 2.24% | | 688013 | 天臣医疗 | 26.46 | 26.29 | +1.01 | +3.97% | 15175.81 | 4010.05 | 1.87% | | 002164 | 宁波东力 | 12.33 | 32.51 | +0.47 | +3.96% | 178573 | 22003.94 | 3.72% | | 300818 | 耐普矿机 | 19.56 | 67.43 | +0.74 | +3.93% | 30318 | 5872.54 | 2.13% | | 301360 | 荣旗科技 | 69.50 | 98.26 | +2.62 | +3.92% | 14999 | 10201.41 | 4.40% | | 920061 | 西磁科技 | 21.23 | 324.34 | +0.80 | +3.92% | 9567 | 2008.567 | 2.43% | | 688718 | 唯赛勃 | 17.20 | 59.41 | +0.64 | +3.86% | 24506.78 | 4162.795 | 1.41% | | 603917 | 合力科技 | 12.93 | 128.09 | +0.48 | +3.86% | 66531 | 8513.77 | 3.26% | | 600817 | 宇通重工 | 9.13 | 16.13 | +0.33 | +3.75% | 21649 | 1943.61 | 0.41% | | 000528 | 柳工 | 8.00 | 10.46 | +0.28 | +3.63% | 306162 | 24116.24 | 1.50% | | 301598 | 博科测试 | 52.06 | 24.69 | +1.82 | +3.62% | 5777 | 2986.64 | 3.20% | | 688529 | 豪森智能 | 16.58 | -2.78 | +0.57 | +3.56% | 13363.36 | 2198.367 | 0.79% | | 002757 | 南兴股份 | 18.97 | 46.61 | +0.65 | +3.55% | 105311 | 19735.82 | 3.73% | | 300461 | 田中精机 | 40.94 | 1417.83 | +1.37 | +3.46% | 48609 | 19735.99 | 3.38% | | 688128 | 中国电研 | 24.63 | 18.38 | +0.82 | +3.44% | 35637.29 | 8771.675 | 0.88% | | 000519 | 中兵红箭 | 21.06 | 130.18 | +0.70 | +3.44% | 626028 | 128617 | 4.50% | | 000925 | 众合科技 | 10.60 | -157.62 | +0.33 | +3.21% | 775130 | 80680.77 | 11.55% | | 920174 | 五新智能 | 31.76 | 30.59 | +0.96 | +3.12% | 8191 | 2575.455 | 1.48% | | 920284 | 灵鸽科技 | 21.58 | -209.47 | +0.65 | +3.11% | 13363 | 2837.936 | 1.99% | | 688633 | 星球石墨 | 30.96 | 23.39 | +0.92 | +3.06% | 44965.08 | 13837.41 | 2.64% | | 920125 | 鸿仕达 | 200.01 | 209.04 | +5.89 | +3.03% | 11205 | 22067.77 | 6.80% | | 300151 | 昌红科技 | 25.93 | 216.41 | +0.76 | +3.02% | 240765 | 61555.83 | 6.53% | | 920200 | 振宏股份 | 33.30 | 23.24 | +0.97 | +3.00% | 19583 | 6489.983 | 4.41% | | 300879 | 大叶股份 | 16.85 | -15.78 | +0.49 | +3.00% | 32930 | 5565.93 | 1.64% | | 000425 | 徐工机械 | 8.37 | 14.87 | +0.24 | +2.95% | 1022850 | 84966.69 | 1.14% | | 688638 | 誉辰智能 | 32.14 | -11.93 | +0.92 | +2.95% | 8381.938 | 2705.863 | 3.17% | | 688580 | 伟思医疗 | 58.36 | 33.58 | +1.66 | +2.93% | 29043.56 | 16995.68 | 3.03% | | 300415 | 伊之密 | 20.43 | 13.46 | +0.58 | +2.92% | 61298 | 12483.25 | 1.35% | | 301325 | 曼恩斯特 | 35.60 | -32.75 | +1.00 | +2.89% | 18610 | 6600.53 | 1.29% | | 920156 | 海昌智能 | 51.35 | 26.40 | +1.42 | +2.84% | 9716 | 4902.05 | 4.48% | | 300334 | 津膜科技 | 10.49 | -97.46 | +0.29 | +2.84% | 117711 | 12404.89 | 3.90% | | 301290 | 东星医疗 | 29.01 | -90.56 | +0.80 | +2.84% | 14830 | 4275.72 | 1.86% | | 603159 | 上海亚虹 | 18.90 | -259.66 | +0.52 | +2.83% | 26278 | 4946.29 | 1.88% | | 601798 | 蓝科高新 | 7.44 | 48.44 | +0.20 | +2.76% | 92234 | 6788.23 | 2.60% | | 300486 | 东杰智能 | 22.36 | 444.14 | +0.60 | +2.76% | 136094 | 30345.99 | 2.85% | | 002645 | 华宏科技 | 26.44 | 42.59 | +0.69 | +2.68% | 287285 | 74773.57 | 5.07% | | 301533 | 威马农机 | 24.95 | 86.14 | +0.65 | +2.67% | 9592 | 2386.72 | 3.36% | | 688410 | 山外山 | 15.63 | 30.58 | +0.40 | +2.63% | 54176.59 | 8439.09 | 1.70% | | 300545 | 联得装备 | 44.30 | 86.00 | +1.13 | +2.62% | 186988 | 78197.45 | 15.64% | | 600388 | 龙净环保 | 15.04 | 16.31 | +0.38 | +2.59% | 142012 | 21331.09 | 1.12% | | 300521 | 爱司凯 | 26.77 | -297.05 | +0.67 | +2.57% | 36744 | 9845.23 | 2.49% | | 688623 | 双元科技 | 73.30 | 112.32 | +1.83 | +2.56% | 10397.5 | 7517.684 | 2.93% | | 688273 | 麦澜德 | 41.42 | 48.33 | +1.02 | +2.52% | 12381.82 | 5139.043 | 1.24% | | 603960 | 克来机电 | 17.98 | 222.45 | +0.44 | +2.51% | 63183 | 11344.13 | 2.41% | | 603088 | 宁波精达 | 10.25 | 56.12 | +0.25 | +2.50% | 92614 | 9475.409 | 2.12% | | 002031 | 巨轮智能 | 5.87 | -54.38 | +0.14 | +2.44% | 1331592 | 78983.55 | 6.87% | | 688617 | 惠泰医疗 | 194.92 | 31.82 | +4.57 | +2.40% | 16774.25 | 32789.84 | 1.19% | | 002691 | *ST冀凯 | 4.27 | -22.56 | +0.10 | +2.40% | 42902 | 1844.96 | 1.28% | | 300281 | 金明精机 | 6.59 | -3170.73 | +0.15 | +2.33% | 117391 | 7824.46 | 2.95% | | 600302 | ST标准 | 8.60 | -18.61 | +0.19 | +2.26% | 29556 | 2535.05 | 0.85% | | 920177 | 恒道科技 | 25.87 | 17.67 | +0.57 | +2.25% | 5546 | 1429.933 | 2.99% | | 301018 | 申菱环境 | 112.39 | 220.30 | +2.47 | +2.25% | 136620 | 151724.6 | 4.83% | | 600031 | 三一重工 | 17.81 | 19.45 | +0.38 | +2.18% | 784944 | 138073.1 | 0.93% | | 920101 | 志高机械 | 18.24 | 21.44 | +0.38 | +2.13% | 3228 | 585.9182 | 0.83% | | 300326 | ST凯利 | 6.32 | 25.29 | +0.13 | +2.10% | 35579 | 2229.35 | 0.50% | | 002901 | 大博医疗 | 43.66 | 28.11 | +0.89 | +2.08% | 16786 | 7280.129 | 0.58% | | 688501 | 青达环保 | 19.63 | 18.13 | +0.40 | +2.08% | 12470.16 | 2457.316 | 1.00% | | 300385 | ST雪浪 | 12.35 | -18.51 | +0.25 | +2.07% | 130503 | 16191.88 | 4.33% | | 603029 | 天鹅股份 | 14.80 | 24.05 | +0.29 | +2.00% | 17065 | 2530.96 | 1.41% | | 001360 | 南矿集团 | 18.15 | 83.50 | +0.35 | +1.97% | 25401 | 4587.53 | 2.02% | | 920091 | 大鹏工业 | 39.07 | 70.34 | +0.75 | +1.96% | 5501 | 2141.74 | 3.79% | | 300771 | 智莱科技 | 10.94 | 28.63 | +0.21 | +1.96% | 33060 | 3613.03 | 1.85% | | 001395 | 亚联机械 | 23.99 | 15.42 | +0.46 | +1.95% | 4550 | 1088.69 | 0.87% | | 002890 | 弘宇股份 | 15.19 | 241.41 | +0.29 | +1.95% | 15919 | 2399.73 | 0.99% | | 301083 | 百胜智能 | 13.62 | 79.16 | +0.26 | +1.95% | 21109 | 2868.98 | 2.47% | | 002786 | 银宝山新 | 7.95 | -120.90 | +0.15 | +1.92% | 99735 | 7909.15 | 2.02% | | 603032 | 德新科技 | 26.55 | 90.08 | +0.50 | +1.92% | 126816 | 33238.57 | 5.45% | | 688789 | 宏华数科 | 52.22 | 20.40 | +0.98 | +1.91% | 9256.519 | 4797.129 | 0.51% | | 301105 | 鸿铭股份 | 45.45 | -86.43 | +0.85 | +1.91% | 6811 | 3156.58 | 3.44% | | 688392 | 骄成超声 | 235.39 | 188.90 | +4.39 | +1.90% | 37546.12 | 83861.78 | 3.24% | | 301580 | 爱迪特 | 62.91 | 46.19 | +1.17 | +1.90% | 66233 | 41060.68 | 6.57% | | 002595 | 豪迈科技 | 47.35 | 22.99 | +0.86 | +1.85% | 30611 | 14272.28 | 0.27% | | 688328 | 深科达 | 92.10 | 233.97 | +1.63 | +1.80% | 62551.8 | 55064.15 | 6.62% | | 001336 | 楚环科技 | 22.76 | 40.44 | +0.40 | +1.79% | 13722 | 3113.58 | 2.78% | | 920942 | 恒立钻具 | 18.52 | 92.47 | +0.32 | +1.76% | 4285 | 790.5119 | 1.03% | | 300631 | 久吾高科 | 24.37 | 42.41 | +0.42 | +1.75% | 17788 | 4344.19 | 1.46% | | 300509 | 新美星 | 8.71 | 20.23 | +0.15 | +1.75% | 32445 | 2816.72 | 1.31% | | 002535 | 林州重机 | 2.34 | -28.71 | +0.04 | +1.74% | 134636 | 3177.45 | 1.80% | | 688071 | 华依科技 | 37.04 | -49.65 | +0.63 | +1.73% | 27513.56 | 9973.324 | 3.24% | | 300095 | 华伍股份 | 8.90 | -17.45 | +0.15 | +1.71% | 62198 | 5512.6 | 1.96% | | 603289 | 泰瑞机器 | 8.32 | 31.13 | +0.14 | +1.71% | 29919 | 2501.28 | 1.02% | | 601608 | 中信重工 | 4.84 | 58.39 | +0.08 | +1.68% | 283960 | 13661.04 | 0.62% | | 600526 | 菲达环保 | 4.24 | 12.18 | +0.07 | +1.68% | 50978 | 2155.985 | 0.58% | | 688581 | 安杰思 | 55.00 | 20.07 | +0.90 | +1.66% | 5028.48 | 2773.109 | 1.21% | | 000680 | 山推股份 | 10.10 | 11.94 | +0.16 | +1.61% | 127197 | 12787.18 | 0.97% | | 301087 | 可孚医疗 | 50.13 | 30.54 | +0.79 | +1.60% | 24474 | 12343.07 | 1.26% | | 300402 | 宝色股份 | 15.34 | 73.74 | +0.24 | +1.59% | 27101 | 4163.71 | 1.11% | | 300707 | 威唐工业 | 11.67 | 76.73 | +0.18 | +1.57% | 29156 | 3403.86 | 2.00% | | 300549 | 优德精密 | 13.65 | 339.44 | +0.21 | +1.56% | 17263 | 2357.46 | 1.71% | | 300173 | ST福能 | 3.30 | -15.77 | +0.05 | +1.54% | 62815 | 2080.42 | 0.85% | | 920706 | 铁拓机械 | 16.85 | 35.40 | +0.25 | +1.51% | 11037 | 1856.851 | 2.32% | | 603095 | 越剑智能 | 14.51 | 56.57 | +0.21 | +1.47% | 23555 | 3409.45 | 0.91% | | 688712 | 北芯生命 | 39.47 | 156.57 | +0.57 | +1.47% | 28031.14 | 11228.08 | 7.55% | | 002730 | 电光科技 | 29.27 | 155.17 | +0.42 | +1.46% | 56490 | 16503.59 | 1.63% | | 002651 | 利君股份 | 7.69 | 193.09 | +0.11 | +1.45% | 52018 | 4000.92 | 0.92% | | 688067 | 爱威科技 | 21.18 | 48.05 | +0.30 | +1.44% | 8141.65 | 1725.655 | 1.20% | | 300950 | 德固特 | 16.98 | 35.35 | +0.24 | +1.43% | 13755 | 2325.29 | 1.40% | | 920475 | 三友科技 | 12.18 | -513.41 | +0.17 | +1.42% | 3236 | 391.7518 | 0.58% | | 600055 | 万东医疗 | 10.75 | -27.10 | +0.15 | +1.42% | 64923 | 7081.32 | 0.92% | | 920599 | 同力股份 | 16.67 | 9.17 | +0.23 | +1.40% | 21951 | 3637.05 | 0.63% | | 300453 | 三鑫医疗 | 9.43 | 17.61 | +0.13 | +1.40% | 39529 | 3699.85 | 1.09% | | 300307 | 慈星股份 | 7.36 | 52.61 | +0.10 | +1.38% | 131623 | 9645.42 | 1.67% | | 300396 | ST迪瑞 | 6.65 | -6.90 | +0.09 | +1.37% | 27385 | 1837.97 | 1.01% | | 920553 | 凯腾精工 | 6.65 | 34.98 | +0.09 | +1.37% | 7791 | 515.084 | 0.86% | | 688236 | 春立医疗 | 15.52 | 21.55 | +0.21 | +1.37% | 23352.95 | 3624.874 | 0.81% | | 920802 | 保丽洁 | 10.35 | 33.28 | +0.14 | +1.37% | 2745 | 282.4442 | 0.76% | | 688816 | 易思维 | 59.94 | 89.15 | +0.81 | +1.37% | 3973.34 | 2379.102 | 2.06% | | 300753 | 爱朋医疗 | 20.17 | -236.23 | +0.27 | +1.36% | 55309 | 11298.97 | 6.24% | | 688162 | 巨一科技 | 24.69 | 45.00 | +0.33 | +1.35% | 9188.17 | 2272.512 | 0.67% | | 002337 | 赛象科技 | 4.57 | 53.55 | +0.06 | +1.33% | 58752 | 2696.26 | 1.00% | | 300298 | 三诺生物 | 14.57 | 68.63 | +0.19 | +1.32% | 43058 | 6287.07 | 0.96% | | 688155 | 先惠技术 | 81.46 | 23.09 | +1.06 | +1.32% | 21668.18 | 17558.43 | 1.71% | | 300425 | 中建环能 | 3.90 | 178.39 | +0.05 | +1.30% | 45145 | 1760.3 | 0.66% | | 301097 | 天益医疗 | 36.99 | -184.76 | +0.47 | +1.29% | 4645 | 1717.97 | 1.60% | | 002611 | 东方精工 | 17.69 | 48.92 | +0.22 | +1.26% | 212702 | 37509.71 | 2.12% | | 688383 | 新益昌 | 186.59 | -161.33 | +2.31 | +1.25% | 15491.71 | 28500.58 | 1.52% | | 002490 | 山东墨龙 | 6.54 | 981.49 | +0.08 | +1.24% | 136496 | 8896.52 | 2.52% | | 301053 | 远信工业 | 36.40 | 228.06 | +0.44 | +1.22% | 24669 | 8881.08 | 2.01% | | 920080 | 奥美森 | 23.28 | 24.48 | +0.28 | +1.22% | 2723 | 630.7846 | 1.19% | | 920931 | 无锡鼎邦 | 9.28 | 175.22 | +0.11 | +1.20% | 4711 | 438.1819 | 1.64% | | 300529 | 健帆生物 | 16.23 | 22.96 | +0.19 | +1.18% | 44191 | 7191.2 | 0.86% | | 301199 | 迈赫股份 | 18.17 | 39.29 | +0.21 | +1.17% | 13782 | 2498.61 | 1.90% | | 002278 | 神开股份 | 7.81 | 86.03 | +0.09 | +1.17% | 67381 | 5285.22 | 1.88% | | 600560 | 金自天正 | 11.44 | 50.63 | +0.13 | +1.15% | 16521 | 1886.87 | 0.74% | | 920026 | 卓兆点胶 | 21.23 | 47.64 | +0.24 | +1.14% | 9792 | 2061 | 1.13% | | 002526 | 山东矿机 | 2.66 | 59.59 | +0.03 | +1.14% | 205565 | 5478.26 | 1.16% | | 688646 | ST逸飞 | 75.77 | -87.00 | +0.85 | +1.13% | 3129.04 | 2339.272 | 0.54% | | 002690 | 美亚光电 | 14.53 | 17.64 | +0.16 | +1.11% | 26287 | 3813.73 | 0.61% | | 688329 | 艾隆科技 | 22.04 | 176.94 | +0.24 | +1.10% | 12936.57 | 2872.468 | 1.68% | | 301101 | 明月镜片 | 28.60 | 28.54 | +0.31 | +1.10% | 17479 | 4994.69 | 0.91% | | 002097 | 山河智能 | 7.44 | 114.44 | +0.08 | +1.09% | 135272 | 10003.03 | 1.26% | | 301158 | 德石股份 | 14.18 | 26.52 | +0.15 | +1.07% | 23576 | 3328.83 | 1.24% | | 688050 | 爱博医疗 | 39.75 | 29.03 | +0.42 | +1.07% | 33171.43 | 13238.28 | 1.71% | | 300813 | 泰林生物 | 20.02 | 136.33 | +0.21 | +1.06% | 16051 | 3197.58 | 2.11% | | 300837 | 浙矿股份 | 24.16 | 33.54 | +0.25 | +1.05% | 10897 | 2633.69 | 1.44% | | 002209 | 达意隆 | 10.68 | 19.79 | +0.11 | +1.04% | 21777 | 2332.64 | 1.39% | | 920180 | 爱得科技 | 12.64 | 21.20 | +0.13 | +1.04% | 5073 | 645.6904 | 1.42% | | 301122 | 采纳股份 | 30.45 | 336.87 | +0.31 | +1.03% | 20804 | 6395.23 | 2.75% | | 301456 | 盘古智能 | 23.61 | 40.80 | +0.24 | +1.03% | 11407 | 2707.78 | 1.87% | | 002950 | 奥美医疗 | 9.28 | 21.66 | +0.09 | +0.98% | 73629 | 6846.78 | 1.71% | | 920158 | 长江能科 | 8.44 | 29.63 | +0.08 | +0.96% | 9049 | 760.4599 | 1.69% | | 603280 | 南方路机 | 25.80 | 29.40 | +0.24 | +0.94% | 7337 | 1893.77 | 0.68% | | 688101 | 三达膜 | 17.50 | 14.51 | +0.16 | +0.92% | 33077.33 | 5774.034 | 1.00% | | 300619 | 金银河 | 31.95 | 102.03 | +0.29 | +0.92% | 59003 | 18780.46 | 3.10% | | 300562 | 乐心医疗 | 14.53 | 34.86 | +0.13 | +0.90% | 104823 | 15177.54 | 6.28% | | 301513 | 尚水智能 | 68.39 | 49.96 | +0.61 | +0.90% | 24440 | 16671 | 12.13% | | 301186 | 超达装备 | 38.30 | 35.58 | +0.34 | +0.90% | 18893 | 7243.45 | 1.75% | | 603282 | 亚光股份 | 14.76 | 29.86 | +0.13 | +0.89% | 10582 | 1568.92 | 0.79% | | 301601 | 惠通科技 | 16.08 | 34.65 | +0.14 | +0.88% | 13453 | 2164.89 | 1.59% | | 600761 | 安徽合力 | 16.29 | 11.93 | +0.14 | +0.87% | 76496 | 12374.06 | 0.86% | | 603309 | 维力医疗 | 11.79 | 44.49 | +0.10 | +0.86% | 27410 | 3241.61 | 0.94% | | 600262 | 北方股份 | 20.33 | 15.21 | +0.17 | +0.84% | 15683 | 3188.19 | 0.92% | | 920925 | 锦好医疗 | 11.09 | 206.19 | +0.09 | +0.82% | 10857 | 1209.795 | 1.96% | | 603081 | 大丰实业 | 8.90 | 63.90 | +0.07 | +0.79% | 21996 | 1966.32 | 0.52% | | 002073 | 软控股份 | 5.34 | 15.30 | +0.04 | +0.75% | 86144 | 4598.17 | 0.85% | | 920992 | 中科美菱 | 12.13 | 58.39 | +0.09 | +0.75% | 6743 | 819.0899 | 1.38% | | 603012 | 创力集团 | 8.16 | 57.56 | +0.06 | +0.74% | 67830 | 5481.9 | 1.05% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | +0.02 | +0.72% | 125540 | 3569.64 | 2.05% | | 920014 | 特瑞斯 | 8.45 | 109.72 | +0.06 | +0.72% | 12106 | 1029.933 | 1.81% | | 920112 | 巴兰仕 | 16.25 | 13.11 | +0.11 | +0.68% | 3655 | 594.2529 | 1.05% | | 300653 | 正海生物 | 14.82 | 37.82 | +0.10 | +0.68% | 15420 | 2290.72 | 0.86% | | 688677 | 海泰新光 | 100.86 | 70.60 | +0.68 | +0.68% | 30641.08 | 30586.29 | 2.56% | | 300228 | 富瑞特装 | 7.70 | 18.56 | +0.05 | +0.65% | 113965 | 8761.6 | 2.03% | | 301367 | 瑞迈特 | 40.05 | 26.11 | +0.26 | +0.65% | 13659 | 5491.85 | 1.39% | | 600528 | 中铁工业 | 6.76 | 10.98 | +0.04 | +0.60% | 66507 | 4492.549 | 0.30% | | 600860 | 京城股份 | 8.58 | -63.54 | +0.05 | +0.59% | 43756 | 3762.11 | 0.99% | | 688151 | 华强科技 | 15.60 | 113.61 | +0.09 | +0.58% | 14683.55 | 2302.022 | 0.43% | | 603656 | 泰禾智能 | 17.70 | 99.18 | +0.10 | +0.57% | 13430 | 2381.44 | 0.73% | | 300410 | 正业科技 | 10.70 | 98.04 | +0.06 | +0.56% | 153524 | 16139.08 | 4.18% | | 688420 | 美腾科技 | 21.62 | -418.19 | +0.12 | +0.56% | 4961.25 | 1075.959 | 0.56% | | 603901 | 永创智能 | 11.29 | 38.79 | +0.06 | +0.53% | 84785 | 9612.5 | 1.56% | | 688028 | 沃尔德 | 150.75 | 223.62 | +0.77 | +0.51% | 68491.02 | 100555.3 | 4.54% | | 002006 | 精工科技 | 15.95 | 43.21 | +0.08 | +0.50% | 102509 | 16326.04 | 1.97% | | 301602 | 超研股份 | 14.41 | 51.99 | +0.07 | +0.49% | 18889 | 2753.59 | 0.91% | | 603987 | 康德莱 | 7.16 | 13.38 | +0.03 | +0.42% | 30822 | 2214.54 | 0.71% | | 688161 | 威高骨科 | 22.05 | 33.78 | +0.09 | +0.41% | 9466.479 | 2093.943 | 0.24% | | 000852 | 石化机械 | 5.04 | -3476.06 | +0.02 | +0.40% | 81682 | 4133.13 | 0.86% | | 301288 | 清研环境 | 17.69 | -60.17 | +0.07 | +0.40% | 11676 | 2083.75 | 1.49% | | 920069 | 普昂医疗 | 35.47 | 20.63 | +0.14 | +0.40% | 3475 | 1232.067 | 2.35% | | 300140 | 节能环境 | 5.10 | 17.37 | +0.02 | +0.39% | 79456 | 4068.89 | 0.78% | | 300462 | ST华铭 | 10.22 | -33.55 | +0.04 | +0.39% | 8095 | 837.04 | 0.59% | | 603800 | 洪田股份 | 81.50 | 713.68 | +0.30 | +0.37% | 58339 | 47036.85 | 2.80% | | 300633 | 开立医疗 | 19.29 | 46.14 | +0.07 | +0.36% | 35644 | 6912.37 | 1.37% | | 688613 | 奥精医疗 | 15.23 | 146.86 | +0.05 | +0.33% | 18317.95 | 2806.706 | 1.34% | | 688755 | 汉邦科技 | 28.20 | 48.15 | +0.09 | +0.32% | 5633.04 | 1590.443 | 0.71% | | 688125 | 安达智能 | 180.12 | -124.12 | +0.57 | +0.32% | 9171.358 | 16219.53 | 1.12% | | 300097 | 智云股份 | 9.75 | -10.65 | +0.03 | +0.31% | 74254 | 7234.81 | 2.81% | | 300875 | 捷强装备 | 30.06 | -26.13 | +0.09 | +0.30% | 17834 | 5401.96 | 2.03% | | 688659 | 元琛科技 | 10.42 | -57.48 | +0.03 | +0.29% | 28233.09 | 2962.903 | 1.76% | | 000856 | 冀东装备 | 7.38 | 136.97 | +0.02 | +0.27% | 39443 | 2927.59 | 1.74% | | 301234 | 五洲医疗 | 34.51 | 110.12 | +0.09 | +0.26% | 7346 | 2556.91 | 1.82% | | 300278 | 华昌达 | 3.95 | -89.38 | +0.01 | +0.25% | 155664 | 6206.58 | 1.10% | | 301138 | 华研精机 | 31.98 | 40.65 | +0.08 | +0.25% | 15448 | 4880.94 | 2.25% | | 600587 | 新华医疗 | 12.15 | 15.04 | +0.03 | +0.25% | 39645 | 4846.34 | 0.65% | | 688425 | 铁建重工 | 4.08 | 15.55 | +0.01 | +0.25% | 79408.89 | 3240.775 | 0.15% | | 300318 | 博晖创新 | 4.43 | -38.03 | +0.01 | +0.23% | 78683 | 3538.85 | 0.99% | | 301468 | 博盈特焊 | 42.46 | 148.14 | +0.09 | +0.21% | 61841 | 26156.33 | 6.34% | | 603308 | 应流股份 | 61.44 | 110.73 | +0.12 | +0.20% | 109597 | 66291.79 | 1.61% | | 603076 | 乐惠国际 | 22.17 | 104.05 | +0.04 | +0.18% | 22004 | 4905.93 | 1.82% | | 688114 | 华大智造 | 52.26 | -137.75 | +0.09 | +0.17% | 59051.01 | 31992.03 | 1.42% | | 920717 | 瑞星股份 | 6.63 | -61.87 | +0.01 | +0.15% | 4661 | 311.2942 | 1.05% | | 603205 | 健尔康 | 20.96 | 29.70 | +0.03 | +0.14% | 4586 | 966.85 | 1.11% | | 000157 | 中联重科 | 7.01 | 13.99 | +0.01 | +0.14% | 348317 | 24342.42 | 0.49% | | 300823 | 建科智能 | 14.88 | 37.85 | +0.02 | +0.13% | 21463 | 3193.51 | 2.53% | | 002111 | 威海广泰 | 9.16 | 29.65 | +0.01 | +0.11% | 49285 | 4535.13 | 1.01% | | 920703 | 广厦环能 | 9.71 | 18.84 | +0.01 | +0.10% | 2553 | 248.914 | 0.33% | | 920126 | 永大股份 | 12.20 | -- | +0.01 | +0.08% | 27524 | 3332.304 | 6.16% | | 688607 | 康众医疗 | 50.86 | -228.79 | +0.01 | +0.02% | 21050.08 | 10756.66 | 2.65% | | 600582 | 天地科技 | 4.47 | 12.82 | 0.00 | 0.00% | 117289 | 5244.03 | 0.28% | | 300092 | 科新机电 | 11.83 | 78.48 | 0.00 | 0.00% | 25508 | 3034.78 | 1.22% | | 601218 | 吉鑫科技 | 4.35 | 26.62 | 0.00 | 0.00% | 131202 | 5739.05 | 1.35% | | 300276 | 三丰智能 | 7.32 | -50.18 | 0.00 | 0.00% | 421650 | 31097.33 | 3.98% | | 300314 | 戴维医疗 | 9.66 | 37.41 | 0.00 | 0.00% | 24786 | 2423.15 | 1.72% | | 605305 | 中际联合 | 42.23 | 16.01 | 0.00 | 0.00% | 20323 | 8541.17 | 0.96% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920856 | 浩淼科技 | 8.75 | 164.40 | 0.00 | 0.00% | 8002 | 700.4253 | 1.51% | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 300443 | 金雷股份 | 21.80 | 21.71 | -0.01 | -0.05% | 32950 | 7204.791 | 1.33% | | 001332 | 锡装股份 | 37.29 | 21.19 | -0.02 | -0.05% | 16253 | 6055.52 | 2.42% | | 688805 | 健信超导 | 47.17 | 95.48 | -0.03 | -0.06% | 10517.66 | 4965.03 | 3.14% | | 688139 | 海尔生物 | 26.79 | 38.55 | -0.02 | -0.07% | 25634.29 | 6917.299 | 0.81% | | 300206 | 理邦仪器 | 12.64 | 21.20 | -0.01 | -0.08% | 41169 | 5228.99 | 1.22% | | 688400 | 凌云光 | 67.10 | 92.90 | -0.06 | -0.09% | 153835.5 | 101985.5 | 3.34% | | 300457 | 赢合科技 | 21.42 | 23.63 | -0.02 | -0.09% | 68156 | 14585.48 | 1.07% | | 920166 | 海圣医疗 | 21.77 | 21.44 | -0.03 | -0.14% | 1304 | 285.3916 | 0.55% | | 600879 | 航天电子 | 21.42 | 309.23 | -0.03 | -0.14% | 997947.1 | 214756.3 | 3.02% | | 688029 | 南微医学 | 73.19 | 24.73 | -0.12 | -0.16% | 12620.34 | 9329.11 | 0.67% | | 920278 | 鹿得医疗 | 5.96 | 75.36 | -0.01 | -0.17% | 15365 | 926.4734 | 2.08% | | 688277 | 天智航 | 17.57 | -37.94 | -0.03 | -0.17% | 46961.41 | 8314.211 | 1.01% | | 603855 | 华荣股份 | 17.39 | 16.86 | -0.03 | -0.17% | 10204 | 1778.55 | 0.30% | | 002223 | 鱼跃医疗 | 26.03 | 20.30 | -0.05 | -0.19% | 69572 | 18231.06 | 0.74% | | 688306 | 均普智能 | 9.92 | 1507.71 | -0.02 | -0.20% | 119243 | 11888.87 | 0.97% | | 688301 | 奕瑞科技 | 123.57 | 53.34 | -0.25 | -0.20% | 95106.96 | 115482 | 3.21% | | 002613 | 北玻股份 | 3.78 | 393.78 | -0.01 | -0.26% | 378470 | 14195.87 | 4.89% | | 688518 | 联赢激光 | 30.11 | 61.80 | -0.08 | -0.26% | 144827.5 | 42814.55 | 4.24% | | 688573 | 信宇人 | 17.88 | -3.64 | -0.05 | -0.28% | 17164.52 | 3080.665 | 3.23% | | 688335 | 复洁科技 | 24.19 | -963.81 | -0.07 | -0.29% | 18925.73 | 4642.388 | 1.28% | | 688108 | 赛诺医疗 | 19.17 | 116.49 | -0.06 | -0.31% | 86660.55 | 16798.4 | 2.07% | | 300003 | 乐普医疗 | 12.44 | 27.62 | -0.04 | -0.32% | 317235 | 39974.14 | 2.01% | | 300195 | 长荣股份 | 5.82 | -179.86 | -0.02 | -0.34% | 232365 | 13692.52 | 7.40% | | 920414 | 欧普泰 | 8.37 | -29.68 | -0.03 | -0.36% | 13186 | 1114.677 | 2.35% | | 688022 | ST瀚川 | 8.34 | 72.74 | -0.03 | -0.36% | 22190.39 | 1871.074 | 1.26% | | 603666 | 亿嘉和 | 30.27 | -62.32 | -0.11 | -0.36% | 72244 | 21735.96 | 3.52% | | 002204 | 大连重工 | 5.35 | 16.88 | -0.02 | -0.37% | 130033 | 6994.58 | 0.67% | | 301338 | 凯格精机 | 167.00 | 113.85 | -0.70 | -0.42% | 38885 | 63242.9 | 3.58% | | 300400 | 劲拓股份 | 35.69 | 102.09 | -0.16 | -0.45% | 75483 | 26791.71 | 3.12% | | 688271 | 联影医疗 | 103.41 | 44.90 | -0.47 | -0.45% | 59847.01 | 62584.46 | 0.73% | | 300595 | 欧普康视 | 10.89 | 20.95 | -0.05 | -0.46% | 81103 | 8919.09 | 1.21% | | 605186 | 健麾信息 | 31.15 | 137.68 | -0.15 | -0.48% | 23246 | 7345.649 | 1.71% | | 688097 | 博众精工 | 62.15 | 42.53 | -0.31 | -0.50% | 47513.92 | 29285.29 | 1.07% | | 300896 | 爱美客 | 89.70 | 23.69 | -0.46 | -0.51% | 26405 | 23885.3 | 1.29% | | 601399 | 国机重装 | 3.46 | 52.05 | -0.02 | -0.57% | 525531 | 18225.46 | 0.73% | | 920895 | 花溪科技 | 11.98 | -191.20 | -0.07 | -0.58% | 2641 | 320.7482 | 0.92% | | 300099 | 尤洛卡 | 6.32 | 25.30 | -0.04 | -0.63% | 82884 | 5251.51 | 1.41% | | 300471 | 厚普股份 | 9.32 | -5643.03 | -0.06 | -0.64% | 79805 | 7509.29 | 2.13% | | 300450 | 先导智能 | 39.70 | 41.44 | -0.26 | -0.65% | 287724 | 113538 | 1.85% | | 300030 | 阳普医疗 | 6.10 | 66.41 | -0.04 | -0.65% | 60210 | 3707.61 | 2.21% | | 920300 | 辰光医疗 | 10.45 | -15.17 | -0.07 | -0.67% | 17448 | 1844.509 | 2.62% | | 688016 | 心脉医疗 | 90.25 | 18.90 | -0.61 | -0.67% | 10088.06 | 9183.692 | 0.82% | | 300171 | 东富龙 | 11.65 | 42.94 | -0.08 | -0.68% | 86689 | 10194.89 | 1.55% | | 600855 | 航天长峰 | 14.21 | -40.11 | -0.10 | -0.70% | 66047 | 9419.271 | 1.41% | | 603396 | 金辰股份 | 26.61 | 68.01 | -0.19 | -0.71% | 15056 | 4033.23 | 1.09% | | 920781 | 瑞奇智造 | 5.45 | -15.94 | -0.04 | -0.73% | 13946 | 770.1334 | 1.37% | | 002779 | 中坚科技 | 83.00 | 96.46 | -0.61 | -0.73% | 26981 | 22617.49 | 1.63% | | 300648 | 星云股份 | 42.11 | -31.63 | -0.31 | -0.73% | 11357 | 4760.65 | 0.84% | | 300293 | 蓝英装备 | 19.51 | -48.05 | -0.15 | -0.76% | 73960 | 14343.42 | 2.19% | | 603912 | 佳力图 | 7.75 | -67.83 | -0.06 | -0.77% | 80636 | 6256.56 | 1.49% | | 688085 | 三友医疗 | 12.79 | 81.83 | -0.10 | -0.78% | 38349.51 | 4968.058 | 1.09% | | 603014 | 威高血净 | 35.72 | 30.56 | -0.28 | -0.78% | 47731 | 17315.65 | 4.70% | | 300210 | 森远股份 | 8.74 | -110.69 | -0.07 | -0.79% | 61755 | 5459.16 | 1.28% | | 605369 | 拱东医疗 | 18.46 | 72.57 | -0.15 | -0.81% | 26019 | 4911.7 | 1.18% | | 300238 | 冠昊生物 | 12.05 | 162.67 | -0.10 | -0.82% | 78303 | 9686.271 | 2.95% | | 301515 | 港通医疗 | 18.06 | -369.54 | -0.15 | -0.82% | 9716 | 1778.35 | 1.48% | | 300869 | 康泰医学 | 10.67 | -87.31 | -0.09 | -0.84% | 29582 | 3190.78 | 1.12% | | 301128 | 强瑞技术 | 154.46 | 154.93 | -1.32 | -0.85% | 37633 | 57558.32 | 2.95% | | 688198 | 佰仁医疗 | 91.06 | 61.96 | -0.81 | -0.88% | 8611.938 | 7949.694 | 0.63% | | 688006 | 杭可科技 | 33.93 | 53.81 | -0.31 | -0.91% | 59538.59 | 20053.06 | 0.99% | | 688377 | 迪威尔 | 25.09 | 50.76 | -0.24 | -0.95% | 15311.81 | 3919.391 | 0.66% | | 300812 | 易天股份 | 29.36 | 764.73 | -0.29 | -0.98% | 89866 | 26224.97 | 5.05% | | 300902 | 国安达 | 16.19 | -289.02 | -0.16 | -0.98% | 14727 | 2402.98 | 1.16% | | 300551 | 古鳌科技 | 9.94 | -13.74 | -0.10 | -1.00% | 51196 | 5128.37 | 1.56% | | 002837 | 英维克 | 73.95 | 195.29 | -0.78 | -1.04% | 342919 | 247542.1 | 3.03% | | 688290 | 景业智能 | 68.19 | -241.53 | -0.72 | -1.04% | 10893.51 | 7359.337 | 1.07% | | 688576 | 西山科技 | 42.95 | 60.88 | -0.46 | -1.06% | 6571.21 | 2879.333 | 2.03% | | 300358 | 楚天科技 | 8.34 | 18.02 | -0.09 | -1.07% | 158205 | 13324.35 | 2.26% | | 002382 | 蓝帆医疗 | 5.22 | -6.25 | -0.06 | -1.14% | 100810 | 5313.65 | 1.01% | | 002021 | 中捷资源 | 2.56 | -144.90 | -0.03 | -1.16% | 218037 | 5666.65 | 1.82% | | 601106 | 中国一重 | 3.27 | -99.25 | -0.04 | -1.21% | 437406 | 14398.08 | 0.64% | | 002833 | 弘亚数控 | 18.80 | 17.98 | -0.23 | -1.21% | 88033 | 16687 | 3.05% | | 300382 | 斯莱克 | 22.80 | -155.63 | -0.28 | -1.21% | 202361 | 46154.68 | 3.12% | | 688212 | 澳华内镜 | 29.59 | 252.04 | -0.37 | -1.23% | 12424.34 | 3717.803 | 0.92% | | 300412 | 迦南科技 | 4.66 | 91.48 | -0.06 | -1.27% | 147676 | 6955.23 | 3.15% | | 301030 | *ST仕净 | 10.05 | -1.34 | -0.13 | -1.28% | 93206 | 9692.54 | 4.61% | | 688516 | 奥特维 | 55.77 | 44.12 | -0.73 | -1.29% | 58989.45 | 32872.58 | 1.87% | | 688096 | 京源环保 | 12.72 | -39.80 | -0.17 | -1.32% | 46472.15 | 5954.798 | 1.97% | | 301363 | 美好医疗 | 20.60 | 56.96 | -0.28 | -1.34% | 185531 | 38531.7 | 3.55% | | 688499 | 利元亨 | 50.98 | 149.43 | -0.72 | -1.39% | 39398.44 | 19927.23 | 2.34% | | 300049 | 福瑞医科 | 43.27 | 72.91 | -0.63 | -1.44% | 75059 | 32900.26 | 3.21% | | 600320 | 振华重工 | 4.12 | 25.39 | -0.06 | -1.44% | 236612 | 9811.88 | 0.71% | | 688351 | 微电生理 | 23.01 | 173.82 | -0.34 | -1.46% | 33287.06 | 7807.696 | 0.71% | | 603036 | 如通股份 | 14.81 | 30.61 | -0.22 | -1.46% | 26107 | 3891.63 | 1.27% | | 002957 | 科瑞技术 | 50.57 | 71.21 | -0.76 | -1.48% | 113076 | 56079.05 | 2.70% | | 301369 | 联动科技 | 234.42 | 605.59 | -3.58 | -1.50% | 15155 | 34837.76 | 2.76% | | 301662 | 宏工科技 | 93.90 | 91.85 | -1.49 | -1.56% | 12328 | 11604.71 | 2.76% | | 600984 | 建设机械 | 3.70 | -2.08 | -0.06 | -1.60% | 249348 | 9412.22 | 1.98% | | 300130 | 新国都 | 20.79 | 28.14 | -0.34 | -1.61% | 90657 | 18923.83 | 2.09% | | 300246 | 宝莱特 | 14.30 | -41.49 | -0.24 | -1.65% | 66337 | 9737.64 | 3.14% | | 688314 | 康拓医疗 | 35.64 | 32.97 | -0.61 | -1.68% | 7733.849 | 2782.115 | 0.95% | | 603169 | 兰石重装 | 6.91 | -14.92 | -0.12 | -1.71% | 99778 | 6934.55 | 0.76% | | 688630 | 芯碁微装 | 488.56 | 203.88 | -8.71 | -1.75% | 33394.23 | 161479.2 | 2.53% | | 002430 | 杭氧股份 | 31.72 | 31.41 | -0.58 | -1.80% | 217606 | 68416.4 | 2.23% | | 003036 | 泰坦股份 | 87.71 | 388.12 | -1.67 | -1.87% | 29667 | 25769.08 | 1.37% | | 600843 | 上工申贝 | 8.78 | -53.97 | -0.17 | -1.90% | 125376 | 11058.46 | 2.67% | | 688001 | 华兴源创 | 77.62 | 322.89 | -1.58 | -1.99% | 62783.06 | 48573.93 | 1.33% | | 001256 | 炜冈科技 | 29.41 | 29.03 | -0.61 | -2.03% | 134998 | 42127.01 | 12.63% | | 688700 | 东威科技 | 81.96 | 164.97 | -1.70 | -2.03% | 107804.6 | 86669.7 | 3.61% | | 300836 | 佰奥智能 | 68.33 | 64.95 | -1.45 | -2.08% | 10478 | 7143.96 | 1.65% | | 603690 | 至纯科技 | 35.87 | -16.51 | -0.83 | -2.26% | 370910 | 127984.6 | 9.69% | | 688556 | 高测股份 | 12.85 | -640.29 | -0.30 | -2.28% | 274855.8 | 35306.52 | 3.31% | | 002366 | 融发核电 | 5.84 | -163.88 | -0.14 | -2.34% | 282562 | 16663.43 | 1.53% | | 002353 | 杰瑞股份 | 151.00 | 55.16 | -3.64 | -2.35% | 92165 | 136703.3 | 1.33% | | 688389 | 普门科技 | 10.49 | 27.57 | -0.26 | -2.42% | 25275.28 | 2683.182 | 0.59% | | 300760 | 迈瑞医疗 | 138.20 | 21.38 | -3.50 | -2.47% | 84546 | 118221.6 | 0.70% | | 002432 | 九安医疗 | 67.80 | 13.77 | -1.72 | -2.47% | 83615 | 56554.32 | 1.80% | | 301200 | 大族数控 | 367.00 | 174.17 | -9.61 | -2.55% | 27037 | 99856.7 | 0.64% | | 603301 | 振德医疗 | 85.56 | 85.51 | -2.29 | -2.61% | 9515 | 8217.08 | 0.36% | | 688312 | 燕麦科技 | 78.00 | 83.90 | -2.11 | -2.63% | 25340.83 | 19596.88 | 1.73% | | 301312 | 智立方 | 116.32 | 302.11 | -3.22 | -2.69% | 32225 | 37353.04 | 3.80% | | 688084 | 晶品特装 | 50.58 | -250.09 | -1.53 | -2.94% | 7808.869 | 3981.668 | 1.03% | | 920152 | 昆工科技 | 16.03 | -8.28 | -0.49 | -2.97% | 13204 | 2102.908 | 1.61% | | 688726 | 拉普拉斯 | 49.78 | 41.08 | -1.60 | -3.11% | 46544.95 | 23391.93 | 2.12% | | 601908 | 京运通 | 3.07 | -4.82 | -0.10 | -3.15% | 404973 | 12598.94 | 1.68% | | 688478 | 晶升股份 | 80.29 | -249.33 | -2.69 | -3.24% | 44604.38 | 35538.58 | 3.22% | | 920178 | 锐翔智能 | 129.30 | 65.24 | -4.55 | -3.40% | 9896 | 12573.04 | 5.14% | | 603956 | 威派格 | 5.96 | -23.45 | -0.21 | -3.40% | 248819 | 15145.56 | 4.37% | | 600579 | 中化装备 | 7.79 | -29.77 | -0.29 | -3.59% | 85394 | 6676.01 | 1.73% | | 688358 | 祥生医疗 | 34.35 | 31.85 | -1.28 | -3.59% | 22241.24 | 7716.568 | 1.99% | | 301392 | 汇成真空 | 273.94 | 661.30 | -10.86 | -3.81% | 34213 | 91858.99 | 8.39% | | 300201 | 海伦哲 | 19.88 | 62.03 | -0.80 | -3.87% | 318171 | 62785.02 | 3.17% | | 600343 | 航天动力 | 28.32 | -95.81 | -1.14 | -3.87% | 441457 | 128696.5 | 6.92% | | 688729 | 屹唐股份 | 41.41 | 199.80 | -1.71 | -3.97% | 235881.6 | 98038.89 | 10.97% | | 301568 | 思泰克 | 105.77 | 91.12 | -4.37 | -3.97% | 19570 | 20833.22 | 4.10% | | 300368 | 汇金股份 | 8.37 | -26.87 | -0.35 | -4.01% | 151057 | 12924.51 | 2.86% | | 301021 | 英诺激光 | 111.38 | 255.17 | -4.69 | -4.04% | 49716 | 54627.48 | 3.26% | | 688376 | 美埃科技 | 107.97 | 131.72 | -4.61 | -4.09% | 39847.84 | 41983.49 | 2.95% | | 688559 | 海目星 | 77.95 | -29.02 | -3.45 | -4.24% | 91077.84 | 70641.28 | 3.68% | | 688082 | 盛美上海 | 387.11 | 148.99 | -17.89 | -4.42% | 49389.4 | 195176.8 | 1.03% | | 002975 | 博杰股份 | 129.07 | 115.35 | -6.33 | -4.68% | 54842 | 70270.61 | 3.99% | | 603311 | 金海高科 | 34.04 | 114.39 | -1.69 | -4.73% | 64663 | 22025.96 | 2.74% | | 301629 | 矽电股份 | 418.00 | 564.02 | -21.00 | -4.78% | 14628 | 60918.53 | 7.62% | | 688419 | 耐科装备 | 71.38 | 113.80 | -3.67 | -4.89% | 38963.43 | 27836.32 | 3.40% | | 688551 | 科威尔 | 63.84 | 105.54 | -3.31 | -4.93% | 29565.24 | 18730.34 | 3.52% | | 300776 | 帝尔激光 | 193.66 | 106.28 | -10.25 | -5.03% | 125571 | 233059.1 | 7.00% | | 300786 | 国林科技 | 24.05 | -521.44 | -1.28 | -5.05% | 82691 | 20057.44 | 5.64% | | 002008 | 大族激光 | 130.42 | 97.29 | -7.56 | -5.48% | 426957 | 552706.3 | 4.46% | | 603203 | 快克智能 | 65.31 | 111.20 | -3.79 | -5.48% | 119663 | 77269.45 | 4.80% | | 300757 | 罗博特科 | 548.00 | -1161.35 | -32.52 | -5.60% | 44510 | 243089.7 | 2.74% | | 300604 | 长川科技 | 314.66 | 126.91 | -19.01 | -5.70% | 225209 | 718289.5 | 4.60% | | 688813 | 泰金新能 | 200.00 | 182.05 | -13.30 | -6.24% | 24369.14 | 48630.12 | 8.10% | | 688170 | 德龙激光 | 85.20 | 524.59 | -6.03 | -6.61% | 48843.34 | 40686.77 | 4.73% | | 688003 | 天准科技 | 121.69 | 209.54 | -9.05 | -6.92% | 50636.82 | 62429.77 | 2.60% | | 300316 | 晶盛机电 | 56.20 | 177.60 | -4.31 | -7.12% | 315924 | 179436.4 | 2.57% | | 603324 | 盛剑科技 | 50.97 | -117.90 | -4.33 | -7.83% | 115410 | 60160.01 | 7.81% | | 688627 | 精智达 | 610.02 | 596.96 | -52.04 | -7.86% | 41455.38 | 255044.2 | 5.72% | | 001223 | 欧克科技 | 43.95 | 184.72 | -3.89 | -8.13% | 24888 | 10899.32 | 3.56% | | 600545 | 卓郎智能 | 6.64 | -21.65 | -0.61 | -8.41% | 1317944 | 89607.14 | 7.37% | | 688652 | 京仪装备 | 205.91 | 218.26 | -19.09 | -8.48% | 88049.3 | 183153.9 | 7.29% | | 688037 | 芯源微 | 372.38 | 1064.18 | -35.62 | -8.73% | 66383.07 | 255367 | 3.29% | | 600184 | 光电股份 | 29.09 | 330.80 | -2.80 | -8.78% | 321193 | 93693.48 | 5.51% | | 688012 | 中微公司 | 420.71 | 146.88 | -41.29 | -8.94% | 246186.8 | 1062671 | 2.61% | | 300751 | 迈为股份 | 278.88 | 114.80 | -27.62 | -9.01% | 101519 | 285590.7 | 5.26% | | 301013 | 利和兴 | 64.29 | -93.99 | -6.73 | -9.48% | 158544 | 102256.6 | 8.38% | | 603283 | 赛腾股份 | 73.12 | 50.77 | -7.84 | -9.68% | 308894 | 227067.3 | 8.76% | | 603061 | 金海通 | 472.13 | 176.01 | -50.87 | -9.73% | 22926 | 111149 | 2.64% | | 002371 | 北方华创 | 841.82 | 109.56 | -93.54 | -10.00% | 109100 | 932645.5 | 1.50% | | 688147 | 微导纳米 | 139.43 | 414.36 | -15.57 | -10.05% | 79617.98 | 114704.4 | 1.71% | | 688120 | 华海清科 | 294.10 | 132.56 | -35.90 | -10.88% | 116391.9 | 351775.7 | 2.35% | | 688200 | 华峰测控 | 471.66 | 166.45 | -58.19 | -10.98% | 45129.48 | 221194.7 | 2.25% | | 688361 | 中科飞测 | 369.43 | 22891.63 | -52.57 | -12.46% | 118697.8 | 453994.9 | 3.39% |
|