中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
茂化实华(000637)广东上涨家数:489下跌家数:195平均涨幅:+1.01%平均换手:2.49%总成交额:1581.85亿元
更新时间:2021-08-02 11:23:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688025杰普特65.22102.01+10.87+20.00%3512121910.126.79%
300656民德电子51.70109.36+7.78+17.71%11140955606.4613.47%
300693盛弘股份41.9771.35+5.98+16.62%453434192431.632.23%
300400劲拓股份22.5944.40+3.19+16.44%15253733732.358.36%
300925法本信息28.8751.93+3.84+15.34%15169641146.827.57%
300521爱司凯17.97-319.45+2.35+15.04%254564448.941.77%
300973立高食品138.6081.78+17.35+14.31%1331417557.083.68%
300739明阳电路24.0357.03+2.70+12.66%31067971172.1511.39%
000056皇庭国际3.26-12.74+0.30+10.14%2420147667.362.68%
600673东阳光5.81130.43+0.53+10.04%54981731159.221.83%
002121科陆电子6.5870.18+0.60+10.03%25633116704.062.59%
002922伊戈尔11.3019.43+1.03+10.03%10773012103.483.89%
002990盛视科技29.9935.83+2.73+10.01%142974156.72.27%
002837英维克25.3140.32+2.30+10.00%213445402.060.84%
600499科达制造20.6087.46+1.87+9.98%867955.1176796.25.50%
002141贤丰控股5.21-10.94+0.47+9.92%26727413665.682.36%
300852四会富仕63.2845.07+5.38+9.29%7177644200.220.16%
300769德方纳米262.971487.39+19.63+8.07%2291860856.284.21%
300629新劲刚29.1968.21+2.17+8.03%10672130591.7611.97%
300687赛意信息26.8551.49+1.97+7.92%15733040479.756.20%
002341新纶科技6.28-5.83+0.46+7.90%624162389076.07%
600872中炬高新39.4736.62+2.89+7.90%24451293492.033.07%
600428中远海特5.7486.31+0.41+7.69%53718530165.112.50%
300961深水海纳21.5238.20+1.46+7.28%294556189.117.01%
002518科士达30.2747.87+2.03+7.19%29365789727.835.19%
600185格力地产7.9922.53+0.53+7.10%35870527443.411.74%
300621维业股份10.0432.75+0.64+6.81%491394815.162.54%
002319乐通股份13.48257.04+0.85+6.73%178292376.590.89%
301029怡合达107.78139.70+6.78+6.71%2530926110.137.49%
300498温氏股份13.4014.05+0.82+6.52%36552847922.130.76%
300942易瑞生物38.01129.10+2.28+6.38%7163625985.5718.67%
001201东瑞股份36.039.38+2.15+6.35%198346978.484.47%
300639凯普生物31.0717.74+1.81+6.19%10449232999.093.62%
300812易天股份28.8852.35+1.62+5.94%6277318211.6310.37%
002920德赛西威108.6786.48+6.08+5.93%3248134346.040.59%
300193佳士科技15.1237.77+0.82+5.73%622249317.971.46%
000040东旭蓝天3.15-4.46+0.17+5.70%611851190625.77%
300995奇德新材33.8032.02+1.77+5.53%4570614762.2922.90%
301039中集车辆11.2818.26+0.59+5.52%15896917569.519.22%
002285世联行7.8454.67+0.41+5.52%31806024029.561.58%
002416爱施德9.9917.01+0.52+5.49%13455213107.811.10%
300857协创数据29.4668.31+1.53+5.48%264857685.571.87%
000976华铁股份6.0620.92+0.31+5.39%30633018172.831.92%
300176派生科技7.1773.23+0.36+5.29%599524261.031.60%
002833弘亚数控31.9723.26+1.59+5.23%305699593.681.70%
002594比亚迪278.50182.80+13.79+5.21%39663811176563.46%
000532华金资本15.3432.12+0.75+5.14%9979514969.742.90%
300457赢合科技28.30306.84+1.38+5.13%27812079861.886.41%
002256*ST兆新2.3794.63+0.11+4.87%1586093727.11.14%
002027分众传媒7.8621.63+0.36+4.80%711207.154801.240.48%
603386广东骏亚22.8426.99+1.03+4.72%6449014736.712.91%
002583海能达4.66-27.55+0.21+4.72%1365826337.381.26%
300124汇川技术81.5183.00+3.65+4.69%180751144437.20.87%
000776广发证券16.1311.70+0.72+4.67%744928117052.61.26%
300790宇瞳光学42.7056.28+1.90+4.66%199138362.741.84%
002881美格智能30.42145.33+1.34+4.61%5240416042.244.88%
000100TCL科技7.7316.99+0.34+4.60%2931743220981.52.27%
002495佳隆股份2.3089.61+0.10+4.55%797821812.181.12%
002923润都股份26.7540.07+1.16+4.53%189924962.511.34%
601138工业富联11.7212.42+0.50+4.46%34562539907.71.14%
000333美的集团66.3216.19+2.81+4.42%316250204244.70.46%
002169智光电气12.137.20+0.51+4.39%48933859725.616.41%
300822贝仕达克27.7024.97+1.14+4.29%294368049.996.40%
300602飞荣达22.5556.79+0.92+4.25%371438257.771.19%
688625呈和科技58.1764.52+2.32+4.15%77064432.4312.84%
002851麦格米特32.2737.58+1.27+4.10%238897665.430.62%
002352顺丰控股61.5351.63+2.42+4.09%15562594466.160.35%
002170芭田股份4.9254.49+0.19+4.02%45890021924.896.62%
300586美联新材9.1799.28+0.35+3.97%546954938.931.89%
000039中集集团16.277.80+0.61+3.90%11892618939.560.78%
000534万泽股份13.9090.93+0.52+3.89%521997222.6091.06%
002345潮宏基6.1817.05+0.23+3.87%30001918193.033.39%
002676顺威股份4.0557.63+0.15+3.85%1064674287.361.48%
300424航新科技17.08-12.75+0.63+3.83%10587518114.395.28%
300938信测标准51.4344.82+1.89+3.82%119376071.427.33%
000921海信家电12.409.64+0.45+3.77%341684146.920.38%
002213大为股份14.62309.10+0.53+3.76%418596137.932.03%
603882金域医学137.4931.80+4.92+3.71%4947367289.681.08%
002183怡亚通5.6472.22+0.20+3.68%20151311136.420.95%
300737科顺股份15.9117.76+0.56+3.65%9375514405.631.11%
300094国联水产3.99-13.41+0.14+3.64%1749956903.52.00%
000012南玻A10.0524.86+0.35+3.61%54148454010.942.77%
301018申菱环境20.2034.17+0.70+3.59%5734711629.311.20%
000058深赛格5.78100.91+0.20+3.58%681693902.631.27%
300532今天国际10.4368.88+0.36+3.57%588476067.053.60%
002625光启技术21.82283.25+0.74+3.51%31631469071.72.13%
003028振邦智能43.7023.22+1.44+3.41%94024080.023.43%
002789建艺集团12.18-74.37+0.40+3.40%412334971.64.77%
002709天赐材料104.34127.76+3.40+3.37%250932266933.72.71%
000063中兴通讯40.1032.81+1.30+3.35%1290071517607.93.33%
002973侨银股份15.1716.50+0.49+3.34%77591155.830.73%
300178*ST腾邦2.80-1.64+0.09+3.32%976882669.691.67%
000513丽珠集团40.8620.83+1.30+3.29%6409225983.041.06%
605499东鹏饮料201.9377.18+6.41+3.28%2009038989.065.02%
001872招商港口15.1411.88+0.48+3.27%123221838.960.21%
300921南凌科技23.5443.15+0.74+3.25%130633107.943.98%
002967广电计量37.4077.32+1.16+3.20%2732910108.491.44%
300978东箭科技16.3832.62+0.50+3.15%144632347.783.62%
000502*ST绿景4.93-40.24+0.15+3.14%5824285.140.32%
300735光弘科技12.8931.19+0.39+3.12%9680812303.321.29%
002503搜于特1.66-2.58+0.05+3.11%130369121694.725.13%
002548金新农5.3244.18+0.16+3.10%470422464.030.87%
300561汇金科技10.99206.96+0.33+3.10%460934969.922.64%
002233塔牌集团9.676.48+0.29+3.09%701956635.970.59%
002492恒基达鑫6.0618.67+0.18+3.06%1179967060.842.96%
001914招商积余13.8329.78+0.41+3.06%371665061.050.56%
603063禾望电气22.8832.81+0.66+2.97%30593472922.047.09%
002782可立克10.4030.46+0.30+2.97%4790849621.02%
688518联赢激光35.43156.23+1.02+2.96%8949032895.733.71%
603335迪生力4.5239.85+0.13+2.96%321841439.930.75%
300454深信服249.16113.70+7.16+2.96%1454035212.640.55%
300979华利集团94.2145.92+2.69+2.94%1072510063.261.39%
300833浩洋股份59.7593.22+1.70+2.93%1532906.640.73%
603390通达电气9.1458.25+0.26+2.93%158391419.151.23%
300675建科院15.4745.18+0.44+2.93%161392480.61.10%
002884凌霄泵业19.3517.86+0.55+2.93%77321476.70.29%
300676华大基因115.6719.34+3.27+2.91%6537376068.132.63%
002060粤水电3.5515.42+0.10+2.90%1317474624.831.10%
300149睿智医药14.8243.48+0.41+2.85%333214897.130.73%
300530*ST达志31.88-59.70+0.88+2.84%90362857.020.86%
300410正业科技11.24-20.10+0.31+2.84%12995714653.093.57%
002420毅昌股份4.3922.17+0.12+2.81%15188656.380.39%
002732燕塘乳业27.2427.43+0.74+2.79%239646486.261.54%
000987越秀金控10.8217.95+0.29+2.75%745087920.710.28%
603043广州酒家22.2225.19+0.59+2.73%385798314.290.68%
300526中潜股份27.85-30.73+0.73+2.69%10768629828.755.27%
300409道氏技术26.79124.48+0.70+2.68%17824548763.815.32%
300997欢乐家16.9339.01+0.44+2.67%489428231.625.79%
600383金地集团8.594.01+0.22+2.63%12757110665.050.28%
300146汤臣倍健28.1626.51+0.72+2.62%11165230697.461.25%
600036招商银行47.7211.85+1.22+2.62%518848240328.30.25%
002611东方精工5.1415.11+0.13+2.59%1655848523.861.52%
300136信维通信26.5431.46+0.67+2.59%20236753695.332.46%
300514友讯达10.7865.81+0.27+2.57%867429524.225.67%
300793佳禾智能15.9970.65+0.40+2.57%193463063.552.90%
603797联泰环保6.8116.29+0.17+2.56%7672523.030.17%
000026飞亚达12.4812.78+0.31+2.55%196042402.570.55%
603160汇顶科技122.3034.76+3.01+2.52%7031986593.51.54%
002830名雕股份9.3538.58+0.23+2.52%3743344.880.56%
300197节能铁汉2.8680.43+0.07+2.51%671601901.820.38%
603336宏辉果蔬6.5539.05+0.16+2.50%322902103.010.74%
301021英诺激光55.8594.76+1.36+2.50%5021427488.9315.48%
688418震有科技16.4498.80+0.40+2.49%139182270.2331.07%
002774快意电梯6.9955.23+0.17+2.49%218781515.270.78%
002168惠程科技4.12-3.23+0.10+2.49%814023375.311.03%
300130新国都10.3552.97+0.25+2.48%289102962.950.81%
000066中国长城16.3445.69+0.39+2.45%13335902178274.54%
300716国立科技9.72-5.75+0.23+2.42%404973936.672.53%
688318财富趋势162.0039.97+3.82+2.41%52768414.8492.63%
000529广弘控股5.129.80+0.12+2.40%16568840.380.29%
300335迪森股份5.6437.50+0.13+2.36%9934255533.52%
002880卫光生物34.6642.33+0.78+2.30%44251512.40.20%
000048京基智农18.688.06+0.42+2.30%74301366.170.14%
300252金信诺11.58-156.58+0.26+2.30%41922248061.4710.19%
002313日海智能11.29-8.05+0.25+2.26%235952665.210.63%
002724海洋王15.9739.58+0.35+2.24%353085633.190.97%
002917金奥博8.2430.85+0.18+2.23%8158665.40.44%
300917特发服务23.5227.68+0.51+2.22%2834651.550.96%
000078海王生物3.25-32.37+0.07+2.20%1492324796.530.57%
600684珠江股份3.28-19.39+0.07+2.18%783982509.790.92%
600685中船防务20.6269.62+0.44+2.18%8345017185.731.02%
300348长亮科技15.0639.73+0.32+2.17%8115912009.121.33%
000651格力电器48.5312.13+1.03+2.17%318395151106.60.53%
300199翰宇药业5.21-7.85+0.11+2.16%321111655.480.51%
000001平安银行18.0711.49+0.38+2.15%696726122164.60.36%
000573粤宏远A2.86-39.61+0.06+2.14%34197976.140.54%
002870香山股份33.4334.40+0.70+2.14%89482991.371.85%
300464星徽股份11.4916.95+0.24+2.13%339653860.241.17%
000973佛塑科技4.7952.07+0.10+2.13%1377916591.851.42%
300876蒙泰高新36.7838.58+0.75+2.08%159805895.166.66%
002832比音勒芬24.2124.98+0.49+2.07%211705007.880.57%
003039顺控发展31.70546.28+0.64+2.06%3514711044.330.10%
603288海天味业117.0073.09+2.36+2.06%4417150609.80.10%
002886沃特股份16.3845.64+0.33+2.06%455637496.92.65%
002316亚联发展4.47-3.73+0.09+2.05%427221889.851.46%
600332白云山30.6114.82+0.61+2.03%9349228062.430.67%
000069华侨城A6.584.23+0.13+2.02%33494921369.750.47%
688388嘉元科技86.1572.77+1.66+1.96%4056935371.192.42%
300808久量股份15.0663.52+0.29+1.96%125401870.822.53%
002889东方嘉盛22.4114.75+0.43+1.96%4009888.760.44%
300771智莱科技17.2612.99+0.33+1.95%115271963.31.54%
603268松发股份16.79-1697.99+0.32+1.94%79011300.60.64%
002791坚朗五金208.0078.54+3.96+1.94%508810392.260.33%
002054德美化工10.0037.41+0.19+1.94%370523706.051.02%
002609捷顺科技10.5539.85+0.20+1.93%511545426.751.15%
000009中国宝安21.6368.72+0.41+1.93%708436.9158959.92.78%
003010若羽臣22.1628.78+0.42+1.93%3573782.431.17%
002981朝阳科技21.8546.02+0.41+1.91%2041442.270.85%
002999天禾股份6.9329.94+0.13+1.91%150521040.561.73%
003013地铁设计18.2523.76+0.34+1.90%62811129.881.57%
600048保利地产10.204.19+0.19+1.90%56485156259.340.47%
000002万科A21.055.88+0.39+1.89%48473799658.280.50%
600323瀚蓝环境22.1415.51+0.41+1.89%415369093.620.51%
000676智度股份5.45-2.56+0.10+1.87%797124309.830.69%
300720海川智能11.5028.04+0.21+1.86%178642033.671.79%
600030中信证券23.0116.37+0.42+1.86%751788169671.40.77%
000031大悦城3.29-45.90+0.06+1.86%584231888.380.31%
002912中新赛克35.9027.56+0.65+1.84%78012759.460.67%
300042朗科科技16.2639.93+0.29+1.82%9959216244.755.93%
601318中国平安54.646.92+0.97+1.81%519624278742.20.48%
000099中信海直7.3619.47+0.13+1.80%461163366.810.76%
300322硕贝德13.60178.76+0.24+1.80%15469821133.513.50%
002227奥特迅17.22380.32+0.30+1.77%335095850.461.52%
000025特力A15.6190.75+0.27+1.76%332395145.370.85%
002475立讯精密37.6334.87+0.65+1.76%613178223925.20.87%
601900南方传媒6.997.78+0.12+1.75%13317921.470.15%
002055得润电子11.0843.80+0.19+1.74%371594095.580.87%
002161远望谷4.73-8.97+0.08+1.72%330691547.210.46%
002063远光软件7.1035.70+0.12+1.72%912556414.970.75%
002511中顺洁柔19.9326.32+0.33+1.68%30945560172.292.41%
002016世荣兆业6.056.31+0.10+1.68%12314727.160.18%
002989中天精装25.4319.23+0.42+1.68%46431157.690.61%
300568星源材质43.13185.38+0.71+1.67%17884579469.982.89%
600183生益科技27.9634.14+0.46+1.67%356360100304.11.55%
003012东鹏控股14.0222.95+0.23+1.67%252393479.820.22%
002243力合科创8.5416.42+0.14+1.67%169521424.290.31%
000050深天马A14.2320.67+0.23+1.64%17265924344.110.83%
000004国华网安22.3553.55+0.36+1.64%5498612205.224.78%
688669聚石化学33.5520.04+0.54+1.64%38291271.0211.92%
300889爱克股份21.1347.30+0.34+1.64%4696984.871.20%
000014沙河股份6.85-107.73+0.11+1.63%5690384.720.28%
300749顶固集创8.7229.38+0.14+1.63%140981223.831.65%
002482广田集团2.51-5.66+0.04+1.62%39846987.480.26%
603608天创时尚5.65-5.63+0.09+1.62%13779768.350.32%
002970锐明技术39.5834.28+0.63+1.62%38951525.980.45%
600098广州发展6.3217.45+0.10+1.61%477592974.60.18%
600728佳都科技7.6286.26+0.12+1.60%17957713722.41.04%
002461珠江啤酒9.5334.08+0.15+1.60%687216440.620.31%
002683宏大爆破31.8253.96+0.50+1.60%11565936853.061.79%
300085银之杰15.45710.16+0.24+1.58%648289932.061.26%
000690宝新能源5.226.36+0.08+1.56%1445457465.620.69%
002831裕同科技27.4222.29+0.42+1.56%137723727.460.26%
000010美丽生态3.9260.51+0.06+1.55%23115910.630.44%
002953日丰股份13.7225.92+0.21+1.55%84321139.21.14%
603228景旺电子30.0626.89+0.46+1.55%4371613030.520.52%
300686智动力15.7036.48+0.24+1.55%98981540.610.50%
300533冰川网络17.6875.10+0.27+1.55%4288749.740.43%
000531穗恒运A7.229.93+0.11+1.55%146361043.150.21%
600380健康元11.9619.40+0.18+1.53%10528112467.310.54%
000049德赛电池42.0516.68+0.63+1.52%5646623930.871.90%
300417南华仪器12.7027.43+0.19+1.52%123161552.811.63%
002106莱宝高科10.0313.31+0.15+1.52%660516533.60.94%
003003天元股份12.7236.37+0.19+1.52%4008506.130.91%
300909汇创达40.1838.22+0.60+1.52%41471667.181.64%
002763汇洁股份8.7411.80+0.13+1.51%187121612.020.95%
300619金银河26.92105.52+0.40+1.51%296178166.465.23%
300601康泰生物128.91126.16+1.91+1.50%4181152718.980.79%
300030阳普医疗10.8018.06+0.16+1.50%733697968.332.88%
002456欧菲光7.47-10.02+0.11+1.49%24246917972.630.91%
002792通宇通讯18.3854.79+0.27+1.49%397537333.572.42%
002705新宝股份21.2017.49+0.31+1.48%7915316213.470.96%
002311海大集团63.7335.87+0.93+1.48%12816979162.410.77%
600393ST粤泰1.39-3.19+0.02+1.46%1546852122.21.57%
000017深中华A4.18553.17+0.06+1.46%383061594.721.26%
603322超讯通信13.9557.04+0.20+1.45%223413104.661.43%
300622博士眼镜21.0737.98+0.30+1.44%102122136.280.96%
000023深天地A14.10252.78+0.20+1.44%2861397.90.21%
002528英飞拓3.5357.99+0.05+1.44%18588649.880.18%
002717岭南股份2.83-15.85+0.04+1.43%713111997.420.63%
300770新媒股份47.7418.60+0.67+1.42%177628363.461.25%
002187广百股份7.1327.67+0.10+1.42%10463734.70.31%
300606金太阳17.2324.05+0.24+1.41%2777475.640.50%
300503昊志机电13.1435.40+0.18+1.39%21117927670.5510.68%
002769普路通5.8830.50+0.08+1.38%11972695.560.46%
002301齐心集团8.1529.35+0.11+1.37%128441033.910.18%
300668杰恩设计12.6797.72+0.17+1.36%4300541.760.76%
002421达实智能3.7721.01+0.05+1.34%1111174141.270.63%
002728特一药业12.1439.51+0.16+1.34%186982247.551.47%
002736国信证券10.7214.98+0.14+1.32%146623154490.17%
002672东江环保6.9021.72+0.09+1.32%14536995.790.21%
300868杰美特27.6938.29+0.36+1.32%46201274.081.44%
002180纳思达36.41223.37+0.47+1.31%14420052747.941.43%
000685中山公用7.787.79+0.10+1.30%424183259.450.34%
002781奇信股份7.04-2.87+0.09+1.29%167491168.470.80%
300939秋田微50.0948.58+0.63+1.27%42662124.692.13%
002885京泉华14.38129.73+0.18+1.27%277034044.272.32%
002577雷柏科技10.6456.06+0.13+1.24%8939944.930.32%
300791仙乐健康65.2544.37+0.79+1.23%124877983.062.43%
002191劲嘉股份9.9215.93+0.12+1.22%14183113942.460.98%
600325华发股份5.804.30+0.07+1.22%1228786959.670.58%
000070特发信息7.4769.00+0.09+1.22%534373987.10.66%
300638广和通57.4476.12+0.69+1.22%4181124339.481.62%
003035南网能源8.4133.02+0.10+1.20%18622615477.491.16%
603861白云电器9.2618.16+0.11+1.20%441894115.971.07%
300273和佳医疗5.9438.62+0.07+1.19%1176106987.421.87%
300177中海达10.2066.14+0.12+1.19%9786510002.091.85%
300620光库科技52.7875.39+0.62+1.19%113496009.841.12%
300115长盈精密17.9832.95+0.21+1.18%12676022958.111.06%
003816中国广核2.5712.47+0.03+1.18%54884113895.30.56%
300112万讯自控10.2929.18+0.12+1.18%881539065.44.10%
002786银宝山新6.86-10.34+0.08+1.18%14152967.260.37%
002988豪美新材14.6627.12+0.17+1.17%148132162.841.76%
300037新宙邦115.3282.45+1.32+1.16%6001570517.512.03%
002882金龙羽8.7616.91+0.10+1.15%9032788.640.37%
601330绿色动力8.7920.70+0.10+1.15%599275248.210.67%
300415伊之密19.3419.36+0.22+1.15%341206591.460.84%
002715登云股份12.3396.05+0.14+1.15%3010368.310.23%
300731科创新源33.63134.34+0.38+1.14%3769312589.83.21%
301011华立科技53.4771.80+0.60+1.13%191369893.910.33%
002663普邦股份1.79-16.97+0.02+1.13%48718862.180.37%
003040楚天龙23.2898.98+0.26+1.13%274706387.243.50%
003037三和管桩12.5916.95+0.14+1.12%228842811.623.37%
002797第一创业6.3044.73+0.07+1.12%26922316850.520.65%
300589江龙船艇29.18156.55+0.32+1.11%8279124458.768.09%
300903科翔股份35.7157.67+0.39+1.10%5451519469.7212.65%
002616长青集团6.4313.77+0.07+1.10%236341510.10.50%
600446金证股份12.9125.49+0.14+1.10%351414481.490.41%
300951博硕科技79.3432.44+0.86+1.10%48663829.242.43%
300403汉宇集团6.4815.58+0.07+1.09%495043199.631.30%
000999华润三九24.1213.75+0.26+1.09%221425298.80.23%
600894广日股份6.507.95+0.07+1.09%266031709.530.31%
002209达意隆6.5139.19+0.07+1.09%9625623.380.62%
002959小熊电器52.4519.78+0.56+1.08%108715548.261.43%
003018金富科技10.5926.93+0.11+1.05%5122540.330.79%
300562乐心医疗13.5637.28+0.14+1.04%110641489.640.90%
300781因赛集团19.38109.07+0.20+1.04%61541178.251.72%
000576甘化科工10.686.63+0.11+1.04%589156210.991.39%
002723金莱特13.61109.47+0.14+1.04%111951513.760.45%
601333广深铁路1.96-73.39+0.02+1.03%1198232327.270.21%
000507珠海港6.9019.32+0.07+1.02%21861514943.052.63%
600518*ST康美2.96-0.53+0.03+1.02%1473284342.910.33%
002836新宏泽7.9142.18+0.08+1.02%2368185.840.15%
002419天虹股份5.9419.25+0.06+1.02%375862199.720.31%
000601韶能股份4.9531.78+0.05+1.02%209691025.910.19%
002238天威视讯5.9728.33+0.06+1.02%11959713.190.15%
002351漫步者12.9437.71+0.13+1.01%372224780.960.76%
002600领益智造6.9718.46+0.07+1.01%30369620921.081.31%
301013利和兴25.1465.93+0.25+1.00%224775537.726.76%
002047宝鹰股份3.0235.67+0.03+1.00%367251102.460.27%
002751易尚展示17.2138.08+0.17+1.00%117151986.30.93%
002898赛隆药业9.14-27.93+0.09+0.99%2629237.290.26%
000062深圳华强16.6223.55+0.16+0.97%6250410326.810.60%
300281金明精机6.3561.45+0.06+0.95%1150597413.1692.90%
300556丝路视觉17.1329.93+0.16+0.94%155202659.261.75%
002572索菲亚19.2913.27+0.18+0.94%9446317803.031.48%
002502鼎龙文化4.29454.70+0.04+0.94%1123634864.121.35%
300890翔丰华62.51103.48+0.58+0.94%3565822674.8714.26%
002551尚荣医疗5.4125.61+0.05+0.93%1169196305.742.01%
002668奥马电器5.43-10.96+0.05+0.93%950505149.320.99%
300968格林精密14.3530.87+0.13+0.91%170502425.31.95%
002101广东鸿图7.7715.37+0.07+0.91%276562152.120.52%
002465海格通信10.0038.25+0.09+0.91%38022738052.131.69%
002425凯撒文化7.8439.14+0.07+0.90%976717567.531.20%
002400省广集团4.48-8.48+0.04+0.90%1320105851.840.78%
300242佳云科技4.48-8.68+0.04+0.90%531692357.620.89%
603813原尚股份12.49-6.90+0.11+0.89%2303285.650.26%
000029深深房A6.8419.76+0.06+0.88%242651616.250.27%
300047天源迪科6.9033.28+0.06+0.88%632474328.011.21%
000541佛山照明5.7824.67+0.05+0.87%207181191.70.19%
002972科安达16.2219.87+0.14+0.87%3290526.120.56%
300376易事特10.5451.97+0.09+0.86%966804.9104303.14.19%
000032深桑达A17.57124.71+0.15+0.86%74671295.70.18%
000019深粮控股7.1718.04+0.06+0.84%235351675.440.57%
002856美芝股份10.8752.59+0.09+0.83%7337794.30.75%
688159有方科技27.78-28.50+0.23+0.83%129173617.8932.08%
601515东风股份6.0613.29+0.05+0.83%226481364.290.17%
002210*ST飞马2.450.73+0.02+0.82%36884903.30.14%
002835同为股份11.0436.74+0.09+0.82%135861496.211.08%
002212天融信18.4147.25+0.15+0.82%298195488.410.26%
002163海南发展14.7772.64+0.12+0.82%553808042.970.69%
300891惠云钛业18.5367.93+0.15+0.82%6157511490.276.16%
002317众生药业8.92-17.19+0.07+0.79%476254220.240.67%
300962中金辐照19.1556.31+0.15+0.79%159843049.762.55%
601238广汽集团14.0917.76+0.11+0.79%47159768039.780.66%
000037深南电A7.6971.35+0.06+0.79%146391119.290.43%
300057万顺新材7.7157.52+0.06+0.78%38741730028.557.80%
002215诺普信5.1925.78+0.04+0.78%319981650.80.45%
300989蕾奥规划43.2227.25+0.33+0.77%2261968.251.51%
002918蒙娜丽莎23.8817.05+0.18+0.76%217785103.491.02%
300173福能东方6.68142.24+0.05+0.75%30094020261.24.54%
002670国盛金控9.37-84.64+0.07+0.75%13335912380.290.82%
300713英可瑞20.1297.81+0.15+0.75%5750611696.096.36%
002813路畅科技26.0635.07+0.19+0.73%120743145.942.19%
000533顺钠股份2.7721.60+0.02+0.73%29143803.210.43%
002369卓翼科技5.69-5.39+0.04+0.71%607593445.271.06%
300572安车检测24.4729.65+0.17+0.70%136213327.930.97%
002862实丰文化11.54-40.75+0.08+0.70%145451655.192.36%
300131英唐智控8.7627.79+0.06+0.69%749787.165552.738.86%
002030达安基因22.009.47+0.15+0.69%7883341764885.75%
300518盛讯达36.6930.69+0.25+0.69%57702095.231.12%
300711广哈通信16.38103.56+0.11+0.68%6930311424.83.36%
000016深康佳A6.0018.74+0.04+0.67%763084527.890.48%
002811郑中设计7.5563.96+0.05+0.67%2997223.880.12%
601228广州港3.0521.21+0.02+0.66%399771215.570.06%
002846英联股份7.6631.21+0.05+0.66%11842901.080.53%
300778新城市18.4221.92+0.12+0.66%4160761.150.72%
300448浩云科技7.7684.70+0.05+0.65%790516125.381.72%
001979招商蛇口9.426.03+0.06+0.64%17492516026.730.22%
300310宜通世纪4.89207.92+0.03+0.62%1624517943.12.35%
000555神州信息13.0726.30+0.08+0.62%374994864.670.39%
300949奥雅设计48.2225.72+0.29+0.61%1797860.211.20%
688228开普云39.9540.45+0.24+0.60%43971745.1781.52%
002543万和电气6.707.81+0.04+0.60%13826916.970.22%
000088盐田港5.1224.98+0.03+0.59%228201156.990.10%
002822中装建设5.1913.93+0.03+0.58%2978815290.47%
300246宝莱特17.347.67+0.10+0.58%121322081.41.11%
600382*ST广珠3.489.01+0.02+0.58%754442574.80.96%
002008大族激光37.0432.89+0.21+0.57%10197737579.891.03%
002855捷荣技术8.9219.17+0.05+0.56%3895345.740.16%
002292奥飞娱乐5.40-19.10+0.03+0.56%709453789.960.87%
000893亚钾国际23.63244.94+0.13+0.55%20972050104.155.20%
002308威创股份3.68199.73+0.02+0.55%421551539.50.47%
600999招商证券16.6614.06+0.09+0.54%20721533904.150.28%
002939长城证券9.2817.27+0.05+0.54%858527870.090.52%
002992宝明科技14.91-179.00+0.08+0.54%3620536.610.81%
000861海印股份1.87206.23+0.01+0.54%585401087.240.27%
002052ST同洲1.90-9.57+0.01+0.53%583061102.150.78%
300599雄塑科技11.5018.19+0.06+0.52%104531199.440.68%
600589ST榕泰1.95-1.11+0.01+0.52%28155546.060.40%
000637茂化实华4.0336.10+0.02+0.50%255111021.430.70%
002181粤传媒4.0614.71+0.02+0.50%5993241.780.05%
300093金刚玻璃20.40-39.37+0.10+0.49%216454432.71.09%
002336人人乐4.11-24.47+0.02+0.49%3680150.120.10%
300616尚品宅配68.0151.01+0.33+0.49%30132054.770.23%
300063天龙集团4.1525.34+0.02+0.48%5431722310.89%
300531优博讯14.5634.92+0.07+0.48%196122847.80.64%
002152广电运通10.4734.25+0.05+0.48%13293113836.980.56%
300691联合光电16.8650.43+0.08+0.48%228883865.371.25%
000096广聚能源8.4531.78+0.04+0.48%4491376.720.09%
000055方大集团4.3812.98+0.02+0.46%345041503.290.51%
300235方直科技11.0555.81+0.05+0.45%271432968.232.41%
002446盛路通信6.7328.11+0.03+0.45%27390518613.73.29%
000045深纺织A9.2354.44+0.04+0.44%252632328.790.55%
000011深物业A11.638.05+0.05+0.43%325383705.190.62%
002741光华科技20.96130.98+0.09+0.43%5530911605.941.72%
000089深圳机场6.9971.96+0.03+0.43%674364635.750.33%
002197证通电子7.06193.60+0.03+0.43%200311408.530.46%
002776ST柏龙2.39-3.30+0.01+0.42%469161118.20.87%
300916朗特智能60.5836.14+0.25+0.41%40552454.082.54%
002735王子新材17.5540.52+0.07+0.40%321785682.22.48%
002757南兴股份15.1615.78+0.06+0.40%109281656.310.41%
002809红墙股份10.1713.97+0.04+0.39%7895796.840.59%
002965祥鑫科技22.9822.65+0.09+0.39%83561910.111.11%
300147香雪制药7.66119.84+0.03+0.39%799246060.681.22%
300083创世纪10.25-27.22+0.04+0.39%18782019366.91.44%
002666德联集团5.1914.58+0.02+0.39%397072061.160.89%
002816和科达18.43-35.67+0.07+0.38%5201958.720.53%
000021深科技18.5029.58+0.07+0.38%31883758809.822.17%
002017东信和平10.61126.40+0.04+0.38%330303488.020.74%
002105信隆健康7.9612.69+0.03+0.38%8775693.60.24%
600868梅雁吉祥2.74184.28+0.01+0.37%524801423.350.28%
002888惠威科技11.2556.91+0.04+0.36%2510280.260.33%
300805电声股份12.5137.44+0.04+0.32%101471265.110.79%
603838四通股份6.62-402.14+0.02+0.30%191351263.170.72%
300012华测检测27.2368.48+0.08+0.29%12355033259.490.81%
300960通业科技30.7741.06+0.09+0.29%5818018385.9223.96%
300940南极光41.5175.53+0.12+0.29%124805166.874.44%
000828东莞控股10.5410.52+0.03+0.29%557005759.810.54%
300824北鼎股份21.4144.08+0.06+0.28%96482033.681.00%
603630拉芳家化18.2235.11+0.05+0.28%322705765.891.44%
600866星湖科技3.6517.85+0.01+0.27%24211877.380.33%
002867周大生18.4017.57+0.05+0.27%99852180140.93%
002919名臣健康41.1931.66+0.11+0.27%31261276.140.46%
603328依顿电子7.5744.88+0.02+0.26%375172841.710.38%
000036华联控股3.9717.14+0.01+0.25%577982273.180.39%
300482万孚生物54.1234.81+0.13+0.24%2602414101.340.81%
688026洁特生物88.1465.80+0.21+0.24%53834670.2871.13%
000027深圳能源8.6015.24+0.02+0.23%28566524324.710.60%
000006深振业A4.435.94+0.01+0.23%433521898.340.32%
300633开立医疗26.79-5737.52+0.06+0.22%279647432.860.70%
300381溢多利9.2426.90+0.02+0.22%314582889.820.67%
300546雄帝科技14.43-240.61+0.03+0.21%1417320341.64%
300098高新兴4.85-7.66+0.01+0.21%27612413400.421.89%
002417深南股份4.93142.34+0.01+0.20%256901261.161.09%
002908德生科技14.8040.18+0.03+0.20%170482520.141.15%
000028国药一致34.9510.10+0.07+0.20%117794062.260.32%
002084海鸥住工5.3016.33+0.01+0.19%376571966.510.63%
300089文化长城5.38-10.40+0.01+0.19%473402498.31.68%
000061农产品5.5628.09+0.01+0.18%502772774.440.30%
002930宏川智慧16.8528.60+0.03+0.18%167342801.310.39%
300634彩讯股份18.0457.08+0.03+0.17%249834529.130.67%
002177御银股份6.0755.01+0.01+0.17%1363208239.5691.79%
600525长园集团6.3038.56+0.01+0.16%973526189.980.75%
000429粤高速A6.7610.61+0.01+0.15%283921899.590.22%
002584西陇科学6.8024.45+0.01+0.15%41132028417.1210.44%
603725天安新材6.8126.63+0.01+0.15%8970606.060.44%
000042中洲控股7.0520.28+0.01+0.14%6710468.940.10%
300468四方精创15.8459.01+0.02+0.13%179612832.330.64%
300328宜安科技8.323296.82+0.01+0.12%954677925.21.40%
002911佛燃能源8.7316.75+0.01+0.11%6696581.920.07%
002993奥海科技38.0424.53+0.04+0.11%196167456.43.34%
000020深华发A9.61212.63+0.01+0.10%5795551.390.32%
300227光韵达9.7636.04+0.01+0.10%942119215.422.55%
002289宇顺电子9.98-92.57+0.01+0.10%199081988.790.75%
300408三环集团46.5448.47+0.04+0.09%7871737211.740.45%
603898好莱客11.7310.97+0.01+0.09%125051451.120.40%
300723一品红36.2139.72+0.03+0.08%205267311.8311.67%
603848好太太12.5217.29+0.01+0.08%142351780.270.35%
300206理邦仪器13.1610.99+0.01+0.08%249113277.260.74%
000150宜华健康3.71-5.170.000.00%908303328.821.13%
000539粤电力A3.7811.750.000.00%1723086561.110.67%
600162香江控股1.7717.410.000.00%29253516.810.09%
600242ST中昌2.6546.530.000.00%21302565.120.47%
600892大晟文化3.953394.490.000.00%15287596.740.28%
002031巨轮智能1.92-26.350.000.00%2150784123.021.14%
002303美盈森3.2426.370.000.00%411221330.250.45%
002325洪涛股份2.26-8.270.000.00%490621094.210.51%
002327富安娜7.2711.280.000.00%11715844.520.24%
300050世纪鼎利4.95120.360.000.00%626263095.71.26%
603309维力医疗14.5722.560.000.00%273994015.481.05%
603118共进股份9.7621.250.000.00%753117325.440.97%
002766*ST索菱4.06-1.250.000.00%4169169.280.16%
603978深圳新星17.79100.270.000.00%241984352.831.51%
300832新产业52.3241.300.000.00%127296680.110.47%
002291星期六18.02161.70-0.01-0.06%5651610115.630.92%
002949华阳国际15.7616.10-0.01-0.06%85911317.320.92%
002399海普瑞15.0924.27-0.01-0.07%177652651.910.14%
603808歌力思14.4918.13-0.01-0.07%1093115670.33%
300377赢时胜10.4835.05-0.01-0.10%15829216427.962.79%
300333兆日科技9.12-167.67-0.01-0.11%11281210351.973.40%
300221银禧科技8.2028.82-0.01-0.12%24351520130.825.55%
002660茂硕电源8.1834.81-0.01-0.12%15773012934.17.47%
603863ST松炀7.7119.71-0.01-0.13%4032309.880.37%
300154瑞凌股份7.1538.19-0.01-0.14%622924466.441.94%
603920世运电路13.9926.62-0.02-0.14%8129511413.881.54%
002979雷赛智能34.4049.52-0.05-0.15%2943710126.551.87%
300991创益通33.6537.52-0.05-0.15%95383220.684.47%
300238冠昊生物18.7193.09-0.03-0.16%281855250.421.09%
600433冠豪高新4.9534.41-0.01-0.20%494102434.60.39%
002916深南电路121.3542.51-0.25-0.21%5208664694.181.08%
000038深大通9.6367.32-0.02-0.21%3880371.560.16%
002869金溢科技16.485.75-0.04-0.24%165072700.021.11%
300438鹏辉能源35.20168.30-0.09-0.26%366273133515.311.61%
300303聚飞光电7.5731.60-0.02-0.26%121101592749.810.53%
002905金逸影视7.10-7.95-0.02-0.28%236361649.490.68%
002138顺络电子40.3542.97-0.12-0.30%8805435958.51.24%
002249大洋电机6.5573.57-0.02-0.30%721539.148514.514.28%
300932三友联众29.3025.00-0.09-0.31%71182083.882.26%
300043星辉娱乐3.09-58.35-0.01-0.32%456641405.010.49%
300044*ST赛为2.95-26.51-0.01-0.34%995642922.591.49%
002388新亚制程5.8940.44-0.02-0.34%518733087.151.07%
000823超声电子11.7718.18-0.04-0.34%11304213366.152.11%
002137实益达5.70166.74-0.02-0.35%277161572.520.73%
300689澄天伟业24.92121.76-0.09-0.36%223345638.712.30%
002906华阳集团41.1189.25-0.15-0.36%4602619131.50.98%
300476胜宏科技24.9032.44-0.10-0.40%14414836300.361.88%
300760迈瑞医疗388.7866.95-1.57-0.40%53620204386.81.07%
300635中达安16.9042.42-0.07-0.41%4484754.380.52%
603983丸美股份38.2734.50-0.16-0.42%99023743.171.29%
603233大参林42.3029.78-0.18-0.42%2491010426.160.32%
300756金马游乐25.1053.06-0.11-0.44%68731710.42.06%
300052中青宝8.97-17.82-0.04-0.44%524684690.992.01%
002938鹏鼎控股36.7029.53-0.17-0.46%7618127570.171.47%
002775文科园林4.2311.97-0.02-0.47%5673239.120.13%
002733雄韬股份18.85137.59-0.09-0.48%15451829837.244.23%
000005ST星源2.08-6.15-0.01-0.48%671741400.390.63%
002909集泰股份6.1019.91-0.03-0.49%7678469.160.22%
000712锦龙股份16.01493.15-0.08-0.50%9627515116.971.26%
300506名家汇7.94-21.62-0.04-0.50%29459923493.895.92%
002579中京电子11.8839.09-0.06-0.50%8946510673.241.58%
688393安必平33.7531.03-0.18-0.53%38871311.3721.75%
002638勤上股份1.83-345.72-0.01-0.54%1541862810.351.55%
600143金发科技19.999.87-0.11-0.55%45969090308.631.79%
300745欣锐科技28.31-12.20-0.16-0.56%229476636.792.00%
300543朗科智能15.8223.84-0.09-0.57%9706915557.664.72%
600004白云机场8.70-60.21-0.05-0.57%18603715919.970.90%
002544杰赛科技13.8059.09-0.08-0.58%688919595.911.04%
002035华帝股份6.8812.39-0.04-0.58%17605711963.462.25%
002441众业达8.2114.98-0.05-0.61%416293440.111.04%
300317珈伟新能8.01123.38-0.05-0.62%35610628896.234.63%
002294信立泰27.00457.22-0.17-0.63%316718397.230.30%
002587奥拓电子4.74-21.69-0.03-0.63%472322239.361.00%
002314南山控股3.036.29-0.02-0.66%693862088.230.52%
002620瑞和股份8.6119.27-0.06-0.69%873187539.572.82%
300529健帆生物66.6155.05-0.47-0.70%4930932512.590.96%
600548深高速8.396.71-0.06-0.71%218511820.330.15%
002853皮阿诺17.9814.70-0.13-0.72%81011452.240.71%
000068华控赛格2.71-16.61-0.02-0.73%520481414.10.52%
300607拓斯达18.8717.55-0.14-0.74%316255961.921.14%
300264佳创视讯5.37-36.34-0.04-0.74%966475235.92.86%
300359全通教育5.3261.05-0.04-0.75%748073943.791.18%
600029南方航空5.31-9.39-0.04-0.75%37070919149.530.38%
300277海联讯7.93112.30-0.06-0.75%231421833.030.69%
002433太安堂5.21-75.94-0.04-0.76%1468117563.1291.97%
002429兆驰股份6.2013.84-0.05-0.80%710415.144201.081.58%
002130沃尔核材7.1917.79-0.06-0.83%24884417999.51.99%
603535嘉诚国际35.1231.87-0.32-0.90%50981790.250.34%
300570太辰光19.6553.20-0.18-0.91%12301024562.846.41%
000524岭南控股6.50-18.57-0.06-0.91%13266846.420.20%
300404博济医药12.33106.62-0.12-0.96%228872794.461.51%
002806华锋股份13.32-8.47-0.13-0.97%579557844.053.89%
002218拓日新能6.1146.54-0.06-0.97%57416835725.964.72%
002654万润科技4.0727.12-0.04-0.97%964273925.171.26%
002334英威腾7.0731.63-0.07-0.98%59837743069.469.45%
002198嘉应制药9.09177.92-0.09-0.98%601495512.011.19%
300004南风股份6.0217.79-0.06-0.99%549223316.31.29%
002745木林森16.0448.96-0.16-0.99%38604962889.314.21%
002876三利谱58.9156.30-0.59-0.99%2070912368.431.44%
603398邦宝益智8.9494.10-0.09-1.00%158091398.630.53%
601139深圳燃气7.1413.56-0.08-1.11%618064413.320.21%
603936博敏电子12.4322.88-0.14-1.11%14612118283.323.03%
300162雷曼光电8.58-9.47-0.10-1.15%924038024.423.50%
002575*ST群兴5.1271.04-0.06-1.16%525482726.91.01%
300151昌红科技22.3158.73-0.27-1.20%5023211298.821.59%
000090天健集团4.886.39-0.06-1.21%1502407228.530.80%
300977深圳瑞捷76.3140.20-0.97-1.26%36152758.542.15%
603002宏昌电子6.9622.77-0.09-1.28%539693778.560.88%
300625三雄极光15.9918.79-0.21-1.30%199633200.91.44%
300976达瑞电子78.9231.80-1.05-1.31%74365855.473.16%
002823凯中精密11.8738.64-0.16-1.33%411584893.942.58%
603991至正股份46.67-87.22-0.63-1.33%48712299.120.65%
002295精艺股份6.9522.62-0.10-1.42%320662242.881.28%
300232洲明科技9.3681.26-0.14-1.47%16280815457.162.23%
300014亿纬锂能110.80102.25-1.69-1.50%271918314685.81.49%
002975博杰股份67.4324.58-1.04-1.52%59334018.491.52%
002348高乐股份2.55-12.36-0.04-1.54%42502410692.294.98%
300752隆利科技36.42-7964.95-0.58-1.57%8821432702.0916.19%
002875安奈儿9.36123.54-0.15-1.58%160511494.842.02%
300888稳健医疗94.5310.15-1.52-1.58%2697825888.275.71%
603348文灿股份31.2666.08-0.51-1.61%269798544.4311.06%
002288超华科技8.5593.77-0.14-1.61%29587425678.113.18%
002436兴森科技14.4436.80-0.24-1.63%59271287871.664.66%
300340科恒股份17.86-5.05-0.31-1.71%12173022524.476.97%
300350华鹏飞9.1735.21-0.16-1.71%12512711433.543.84%
000659珠海中富4.56-38.83-0.08-1.72%1058934863.330.82%
688395正弦电气29.9932.73-0.53-1.74%171795268.0759.81%
300538同益股份23.17150.58-0.41-1.74%377618894.54.88%
688208道通科技78.3773.25-1.39-1.74%1844514225.050.68%
002841视源股份108.8737.47-1.98-1.79%82488895.3510.21%
001202炬申股份18.6125.63-0.34-1.79%95611778.862.97%
688589力合微42.21130.97-0.79-1.84%2969312824.815.44%
002681奋达科技3.646.39-0.07-1.89%1409985125.091.26%
002762金发拉比11.67106.78-0.23-1.93%12216214208.686.34%
603038华立股份12.6736.87-0.25-1.93%7379938.420.40%
300484蓝海华腾15.6964.51-0.31-1.94%9098414607.425.94%
300219鸿利智汇13.5366.76-0.27-1.96%9334212861.531.49%
601615明阳智能21.1327.80-0.43-1.99%5025771084723.40%
002842翔鹭钨业10.6665.68-0.22-2.02%487555254.832.08%
300647超频三10.56282.29-0.22-2.04%10761611612.784.91%
002340格林美11.7096.79-0.25-2.09%2642684316371.55.55%
688359三孚新科47.2474.57-1.01-2.09%189348903.779.06%
002139拓邦股份16.6827.44-0.36-2.11%22796438461.992.40%
688216气派科技64.9969.63-1.41-2.12%2070113828.79.57%
002449国星光电10.8268.86-0.24-2.17%14518515828.892.37%
300155安居宝7.6538.97-0.17-2.17%15978012378.35.67%
300053欧比特10.5969.67-0.24-2.22%21395023089.323.38%
300679电连技术34.6441.27-0.80-2.26%6113821525.941.97%
688138清溢光电22.2982.23-0.52-2.28%4800510874.886.14%
300319麦捷科技14.70145.45-0.35-2.33%30127745591.034.58%
002902铭普光磁14.75196.23-0.37-2.45%16750624822.5512.52%
002759天际股份36.5364.49-0.92-2.46%21920782559.075.45%
000060中金岭南5.1016.41-0.13-2.49%67002434260.911.88%
300167迪威迅6.26-15.67-0.17-2.64%1263398023.024.21%
300681英搏尔71.06269.03-1.94-2.66%2486617413.065.69%
300811铂科新材69.2060.82-1.91-2.69%2332716837.74.62%
000523*ST浪奇3.91-0.55-0.11-2.74%315551232.550.50%
300870欧陆通58.6929.63-1.66-2.75%108016448.724.27%
300207欣旺达32.7951.62-0.93-2.76%336262112340.62.30%
300269ST联建3.52-7.35-0.10-2.76%1022623625.42.62%
002980华盛昌31.6214.61-0.90-2.77%607219241.82%
002850科达利113.97105.81-3.31-2.82%2089524352.551.36%
300843胜蓝股份32.0841.01-0.94-2.85%215637015.184.07%
002845同兴达35.6624.20-1.07-2.91%9242633768.475.86%
000636风华高科35.1274.81-1.06-2.93%17022661321.841.90%
300389艾比森11.35-28.25-0.35-2.99%750798743.984.58%
300615欣天科技14.22564.46-0.44-3.00%524137608.745.11%
300591万里马7.08-20.54-0.22-3.01%15911411441.447.73%
300499高澜股份10.8536.35-0.34-3.04%20701223292.469.08%
002045国光电器13.0425.94-0.41-3.05%8956311869.321.92%
002957科瑞技术26.5033.75-0.86-3.14%269107222.31.75%
002167东方锆业8.80-59.40-0.29-3.19%33178530137.45.82%
002076ST雪莱2.1036.45-0.07-3.23%1301272761.361.78%
002815崇达技术14.4928.98-0.54-3.59%15547022882.063.62%
300301长方集团3.94-120.70-0.15-3.67%36900214821.054.67%
688083中望软件530.89268.71-20.24-3.67%216011634.11.60%
002402和而泰25.3652.43-0.98-3.72%16264641896.932.03%
688793倍轻松116.8876.56-4.52-3.72%28913415.5372.30%
301033迈普医学60.3293.22-2.37-3.78%2050812291.6114.55%
002824和胜股份35.5057.10-1.43-3.87%3866413815.053.44%
000007*ST全新4.19-14.32-0.17-3.90%255621082.290.83%
300077国民技术38.433383.74-1.57-3.92%422924165947.27.76%
002618*ST丹邦3.23-2.05-0.14-4.15%33888411048.146.18%
688135利扬芯片51.55108.78-2.27-4.22%3098416477.6210.10%
688328深科达41.9534.13-1.97-4.49%116354989.3317.05%
688086紫晶存储28.4755.23-1.43-4.78%5389715560.144.95%
301002崧盛股份79.5057.24-4.07-4.87%104118458.564.65%
002656ST摩登3.6180.97-0.19-5.00%2025257497.2093.50%
300311任子行9.84162.10-0.52-5.02%64646464165.1512.67%
300671富满电子139.89184.51-7.61-5.16%109633155168.45.38%
300460惠伦晶体26.73104.26-1.47-5.21%17453747957.817.41%
300738奥飞数据21.9668.82-1.21-5.22%8879319712.062.35%
000034神州数码17.7517.71-1.00-5.33%16815630023.083.37%
300545联得装备29.3493.80-1.66-5.35%5759917382.977.28%
000717韶钢松山4.535.75-0.26-5.43%44533920019.081.84%
300241瑞丰光电12.29148.03-0.71-5.46%723284.993057.1816.97%
300576容大感光56.01159.77-3.29-5.55%181604101510.319.39%
003021兆威机电65.84702.08-3.93-5.63%100386755.530.04%
688020方邦股份92.1981.31-5.81-5.93%1072110155.842.86%
603833欧派家居134.5434.04-9.32-6.48%2536033734.620.42%
300724捷佳伟创151.8981.46-10.61-6.53%5279483970.483.12%
002678珠江钢琴7.6046.54-0.57-6.98%1133368604.10.84%
002192融捷股份146.641431.34-11.33-7.17%175166280184.16.76%
001209洪兴股份32.7221.74-2.58-7.31%296259711.3812.61%
688268华特气体91.4193.19-7.38-7.47%3052529205.239.07%
300565科信技术13.9885.31-1.21-7.97%26671037508.8117.41%
688699明微电子306.9559.62-27.75-8.29%1556349994.228.81%
002240盛新锂能43.47199.42-4.83-10.00%691070320666.89.92%
688595芯海科技123.11176.07-14.32-10.42%2059226808.679.69%
300458全志科技81.88102.25-14.58-15.12%2446862077749.39%

转至茂化实华(000637)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8756
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。