|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)河北省上涨家数:31下跌家数:52平均涨幅:-0.19%平均换手:2.82%总成交额:284.89亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 18.08 | 218.40 | +1.44 | +8.65% | 1442120 | 248514.1 | 21.20% | | 301197 | 工大科雅 | 28.41 | 165.11 | +2.11 | +8.02% | 78913 | 22441.4 | 7.26% | | 300442 | 润泽科技 | 66.73 | 20.39 | +4.18 | +6.68% | 470234 | 307296.7 | 2.87% | | 300869 | 康泰医学 | 11.46 | -50.81 | +0.41 | +3.71% | 65496 | 7437.45 | 2.48% | | 300765 | 石药创新 | 47.86 | 65.72 | +1.47 | +3.17% | 218558 | 102986.7 | 1.56% | | 300138 | 晨光生物 | 11.57 | 16.81 | +0.29 | +2.57% | 61398 | 7023.71 | 1.54% | | 605196 | 华通线缆 | 35.51 | 58.28 | +0.89 | +2.57% | 283664 | 98930.67 | 5.59% | | 301298 | 东利机械 | 12.67 | 71.06 | +0.27 | +2.18% | 21148 | 2670.09 | 1.95% | | 002442 | 龙星科技 | 5.85 | 110.09 | +0.12 | +2.09% | 609455 | 34913.37 | 12.40% | | 002494 | 华斯股份 | 4.90 | 81.71 | +0.10 | +2.08% | 158205 | 7653.02 | 5.52% | | 301551 | 无线传媒 | 23.28 | 36.65 | +0.41 | +1.79% | 145219 | 33704.28 | 9.40% | | 300847 | 中船汉光 | 14.28 | 37.51 | +0.21 | +1.49% | 52397 | 7467.81 | 1.77% | | 300371 | 汇中股份 | 10.13 | 50.39 | +0.14 | +1.40% | 26703 | 2696.28 | 1.91% | | 000889 | 中嘉博创 | 3.94 | 30.66 | +0.05 | +1.29% | 456554 | 17954.12 | 5.25% | | 000923 | 河钢资源 | 16.60 | 61.55 | +0.20 | +1.22% | 116199 | 19329.23 | 1.85% | | 603385 | 惠达卫浴 | 5.66 | -7.48 | +0.06 | +1.07% | 39451 | 2215.42 | 1.04% | | 920247 | 华密新材 | 14.75 | 59.67 | +0.13 | +0.89% | 29933 | 4444.469 | 2.18% | | 603156 | 养元饮品 | 45.37 | 41.91 | +0.37 | +0.82% | 103608 | 47290.75 | 0.82% | | 600559 | 老白干酒 | 11.27 | 27.82 | +0.09 | +0.81% | 118759 | 13379.61 | 1.31% | | 002049 | 紫光国微 | 61.86 | 33.81 | +0.49 | +0.80% | 143460 | 89123.64 | 1.70% | | 920022 | 世昌股份 | 18.95 | 17.01 | +0.14 | +0.74% | 2249 | 423.7603 | 1.35% | | 601633 | 长城汽车 | 14.13 | 20.23 | +0.09 | +0.64% | 162494 | 22922.61 | 0.26% | | 300152 | *ST动力 | 1.69 | -46.47 | +0.01 | +0.60% | 175834 | 3007.55 | 2.47% | | 300107 | 建新股份 | 6.71 | 256.00 | +0.03 | +0.45% | 60899 | 4084.17 | 1.75% | | 600812 | 华北制药 | 5.10 | 70.91 | +0.02 | +0.39% | 1081439 | 55967.18 | 6.30% | | 301552 | 科力装备 | 24.58 | 24.54 | +0.09 | +0.37% | 7396 | 1810.36 | 2.39% | | 000158 | 常山北明 | 13.19 | 1616.44 | +0.04 | +0.30% | 336458 | 44313.25 | 2.12% | | 600149 | 廊坊发展 | 5.04 | 133.91 | +0.01 | +0.20% | 73658 | 3699.05 | 1.94% | | 600011 | 华能国际 | 6.80 | 9.10 | +0.01 | +0.15% | 605231 | 40912.64 | 0.55% | | 920471 | 美邦科技 | 11.78 | -351.67 | +0.01 | +0.08% | 9375 | 1116.738 | 1.77% | | 300981 | 中红医疗 | 18.80 | 199.00 | +0.01 | +0.05% | 228031 | 42674.44 | 5.80% | | 600340 | *ST华幸 | 1.12 | -0.21 | 0.00 | 0.00% | 584377 | 6523.9 | 1.50% | | 600997 | 开滦股份 | 5.26 | -15.72 | 0.00 | 0.00% | 121243 | 6361.73 | 0.76% | | 920717 | 瑞星股份 | 6.88 | -29.16 | 0.00 | 0.00% | 4914 | 337.622 | 1.11% | | 002603 | 以岭药业 | 15.58 | 18.93 | -0.01 | -0.06% | 122039 | 19025.95 | 0.89% | | 300428 | 立中集团 | 19.62 | 12.67 | -0.03 | -0.15% | 36948 | 7274.93 | 0.61% | | 002282 | 博深股份 | 6.10 | 23.44 | -0.01 | -0.16% | 29026 | 1770.35 | 0.60% | | 000600 | 建投能源 | 7.32 | 8.47 | -0.02 | -0.27% | 140529 | 10284.71 | 1.29% | | 301261 | 恒工精密 | 55.93 | 46.53 | -0.20 | -0.36% | 13664 | 7666.15 | 1.31% | | 002459 | 晶澳科技 | 6.92 | -4.88 | -0.03 | -0.43% | 297321 | 20721.22 | 0.90% | | 000937 | 冀中能源 | 4.48 | 32.95 | -0.02 | -0.44% | 363004 | 16139.48 | 0.96% | | 300255 | 常山药业 | 23.99 | -63.80 | -0.11 | -0.46% | 212278 | 50867.22 | 2.31% | | 300368 | 汇金股份 | 9.58 | -32.25 | -0.05 | -0.52% | 378028 | 36125.91 | 7.15% | | 000778 | 新兴铸管 | 3.61 | 15.64 | -0.02 | -0.55% | 336610 | 12190.28 | 0.86% | | 600482 | 中国动力 | 35.34 | 47.33 | -0.21 | -0.59% | 108435 | 38391.7 | 0.48% | | 000856 | 冀东装备 | 8.77 | 92.87 | -0.06 | -0.68% | 45062 | 3975.76 | 1.99% | | 300446 | 航天智造 | 13.00 | 15.00 | -0.09 | -0.69% | 43071 | 5625.39 | 0.52% | | 600965 | *ST福成 | 2.75 | 56.92 | -0.02 | -0.72% | 28742 | 789.65 | 0.35% | | 600906 | 财达证券 | 6.47 | 18.44 | -0.05 | -0.77% | 242001 | 15737.84 | 1.14% | | 600480 | 凌云股份 | 7.74 | 13.39 | -0.06 | -0.77% | 109269 | 8509.07 | 0.90% | | 002960 | 青鸟智控 | 8.86 | 31.15 | -0.07 | -0.78% | 118401 | 10519.74 | 1.22% | | 300491 | 通合科技 | 36.59 | 252.38 | -0.31 | -0.84% | 117127 | 43577.86 | 7.43% | | 920171 | 志晟信息 | 16.26 | 466.66 | -0.14 | -0.85% | 15292 | 2502.432 | 2.26% | | 000848 | 承德露露 | 8.10 | 12.39 | -0.07 | -0.86% | 108486 | 8795.66 | 1.07% | | 300137 | 先河环保 | 11.49 | -188.32 | -0.10 | -0.86% | 254234 | 28875.02 | 4.82% | | 603176 | 汇通集团 | 5.29 | -51.96 | -0.05 | -0.94% | 27708 | 1468.86 | 0.60% | | 920522 | 纳科诺尔 | 17.25 | 123.96 | -0.17 | -0.98% | 37311 | 6499.704 | 2.05% | | 300990 | 同飞股份 | 106.27 | 71.08 | -1.07 | -1.00% | 81985 | 88154.57 | 9.90% | | 600803 | 新奥股份 | 18.63 | 13.22 | -0.19 | -1.01% | 54295 | 10133.19 | 0.18% | | 000401 | 金隅冀东 | 3.55 | -16.12 | -0.04 | -1.11% | 99810 | 3557.73 | 0.38% | | 002108 | 沧州明珠 | 4.39 | 35.77 | -0.05 | -1.13% | 170200 | 7516.88 | 1.03% | | 920076 | 国亮新材 | 12.50 | 17.53 | -0.16 | -1.26% | 5323 | 669.8989 | 1.45% | | 920163 | 方大新材 | 9.99 | 23.09 | -0.13 | -1.28% | 3892 | 390.9626 | 0.64% | | 000958 | 电投产融 | 5.08 | 30.15 | -0.07 | -1.36% | 129082 | 6590.3 | 0.24% | | 601326 | 秦港股份 | 3.48 | 11.90 | -0.05 | -1.42% | 258288 | 8976.5 | 0.54% | | 000709 | 河钢股份 | 2.05 | 20.35 | -0.03 | -1.44% | 776687.1 | 15991.7 | 0.75% | | 301580 | 爱迪特 | 56.37 | 40.30 | -0.83 | -1.45% | 47974 | 27412.34 | 4.76% | | 001301 | 尚太科技 | 50.08 | 21.08 | -0.75 | -1.48% | 54989 | 27844.28 | 2.11% | | 600956 | 新天绿能 | 7.18 | 19.06 | -0.11 | -1.51% | 78552 | 5641.23 | 0.33% | | 600550 | 保变电气 | 10.74 | 77.47 | -0.17 | -1.56% | 138118 | 14947.61 | 0.75% | | 002146 | 荣盛发展 | 1.24 | -0.71 | -0.02 | -1.59% | 1917130 | 23894.94 | 4.90% | | 301522 | 上大股份 | 23.55 | 85.71 | -0.40 | -1.67% | 28620 | 6790.649 | 1.03% | | 920985 | 海泰新能 | 4.60 | -2.06 | -0.08 | -1.71% | 23344 | 1080.52 | 1.06% | | 920964 | 润农节水 | 4.93 | -44.80 | -0.09 | -1.79% | 30853 | 1537.381 | 2.09% | | 300922 | 天秦装备 | 17.97 | 82.68 | -0.33 | -1.80% | 65358 | 11775.34 | 5.18% | | 002691 | *ST冀凯 | 4.19 | -17.53 | -0.08 | -1.87% | 22504 | 948.57 | 0.67% | | 600135 | 乐凯胶片 | 7.78 | -55.05 | -0.15 | -1.89% | 115377 | 9005.5 | 2.09% | | 600230 | 沧州大化 | 13.47 | 51.53 | -0.28 | -2.04% | 81687 | 11014.15 | 1.97% | | 603938 | 三孚股份 | 49.25 | 117.08 | -1.10 | -2.18% | 250109 | 126338.8 | 6.54% | | 003031 | 中瓷电子 | 133.66 | 88.63 | -3.29 | -2.40% | 112415 | 152656.6 | 2.49% | | 920206 | 彩客科技 | 39.74 | 19.49 | -0.99 | -2.43% | 16358 | 6589.28 | 5.94% | | 601000 | 唐山港 | 4.36 | 12.18 | -0.11 | -2.46% | 542850 | 23763.43 | 0.92% | | 002342 | 巨力索具 | 7.86 | 634.85 | -0.20 | -2.48% | 376143 | 29815.43 | 3.94% | | 600409 | 三友化工 | 6.35 | 71.19 | -0.17 | -2.61% | 173005 | 11060.74 | 0.84% | | 603050 | 科林电气 | 17.28 | 32.76 | -0.74 | -4.11% | 84858 | 14889.98 | 2.10% | | 688146 | 中船特气 | 214.61 | 220.37 | -23.42 | -9.84% | 235897.1 | 530903.6 | 16.27% |
|