|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)酒、饮料和精制茶制造业上涨家数:24下跌家数:22平均涨幅:-0.31%平均换手:1.93%总成交额:139.35亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 37.46 | 64.28 | +1.34 | +3.71% | 484441 | 181482.7 | 10.10% | | 605388 | 均瑶健康 | 6.27 | -19.49 | +0.20 | +3.29% | 194230 | 12187.03 | 3.23% | | 600616 | 金枫酒业 | 5.21 | 1020.85 | +0.11 | +2.16% | 647952 | 34225.91 | 9.69% | | 605499 | 东鹏饮料 | 115.45 | 17.27 | +2.27 | +2.01% | 40384 | 46229.13 | 0.60% | | 600084 | *ST尼雅 | 4.49 | -264.83 | +0.08 | +1.81% | 51741 | 2327.43 | 0.46% | | 603711 | 香飘飘 | 12.06 | 24.47 | +0.14 | +1.17% | 47383 | 5692.79 | 1.15% | | 000929 | 兰州黄河 | 9.28 | -16.44 | +0.10 | +1.09% | 39661 | 3666.92 | 2.14% | | 600962 | 国投中鲁 | 27.30 | 405.29 | +0.27 | +1.00% | 55000 | 15007.05 | 2.10% | | 603589 | 口子窖 | 17.97 | 33.26 | +0.15 | +0.84% | 76300 | 13791.82 | 1.28% | | 603156 | 养元饮品 | 45.37 | 41.91 | +0.37 | +0.82% | 103608 | 47290.75 | 0.82% | | 600559 | 老白干酒 | 11.27 | 27.82 | +0.09 | +0.81% | 118759 | 13379.61 | 1.31% | | 605337 | 李子园 | 9.13 | 21.42 | +0.05 | +0.55% | 29826 | 2717.98 | 0.77% | | 000596 | 古井贡酒 | 95.86 | 24.69 | +0.40 | +0.42% | 22200 | 21230.8 | 0.54% | | 000858 | 五粮液 | 70.54 | 20.93 | +0.27 | +0.38% | 139773 | 98493.25 | 0.36% | | 600189 | 泉阳泉 | 8.30 | 195.65 | +0.03 | +0.36% | 157413 | 12911.19 | 2.20% | | 600809 | 山西汾酒 | 113.20 | 13.57 | +0.40 | +0.35% | 47377 | 53622.46 | 0.39% | | 603198 | 迎驾贡酒 | 38.90 | 15.43 | +0.13 | +0.34% | 28315 | 10978.4 | 0.35% | | 000869 | 张裕A | 16.83 | 413.06 | +0.05 | +0.30% | 33231 | 5635.34 | 0.73% | | 600199 | 金种子酒 | 7.34 | -25.25 | +0.02 | +0.27% | 199252 | 14609.56 | 3.03% | | 002461 | 珠江啤酒 | 8.42 | 19.31 | +0.02 | +0.24% | 30225 | 2542.55 | 0.14% | | 300997 | 欢乐家 | 16.20 | 144.24 | +0.03 | +0.19% | 107645 | 17428.97 | 2.73% | | 600132 | 重庆啤酒 | 38.18 | 15.90 | +0.07 | +0.18% | 23968 | 9162.85 | 0.50% | | 002646 | 天佑德酒 | 7.06 | -91.58 | +0.01 | +0.14% | 48384 | 3413.16 | 1.02% | | 600519 | 贵州茅台 | 1253.80 | 19.25 | +1.23 | +0.10% | 24573 | 308852.6 | 0.20% | | 600365 | ST通葡 | 2.86 | -14.33 | 0.00 | 0.00% | 18145 | 516.25 | 0.41% | | 600779 | 水井坊 | 26.75 | 44.31 | 0.00 | 0.00% | 23975 | 6410.27 | 0.49% | | 002568 | 百润股份 | 18.29 | 26.20 | 0.00 | 0.00% | 92400 | 16872.78 | 1.21% | | 000729 | 燕京啤酒 | 11.04 | 15.75 | -0.01 | -0.09% | 209589 | 23197.92 | 0.84% | | 600600 | 青岛啤酒 | 50.15 | 14.86 | -0.06 | -0.12% | 26909 | 13515.23 | 0.38% | | 002304 | 洋河股份 | 38.35 | 124.48 | -0.05 | -0.13% | 34046 | 13076.32 | 0.23% | | 600702 | 舍得酒业 | 33.62 | -148.57 | -0.08 | -0.24% | 41986 | 14109.46 | 1.26% | | 000799 | 酒鬼酒 | 37.72 | -400.69 | -0.12 | -0.32% | 38883 | 14667.77 | 1.20% | | 000752 | *ST西发 | 8.67 | 16.31 | -0.04 | -0.46% | 10476 | 908.33 | 0.40% | | 920023 | *ST田野 | 1.44 | -157.86 | -0.01 | -0.69% | 28666 | 412.9023 | 1.07% | | 603919 | 金徽酒 | 16.71 | 31.37 | -0.12 | -0.71% | 38050 | 6358.15 | 0.75% | | 603369 | 今世缘 | 28.35 | 14.39 | -0.24 | -0.84% | 85823 | 24252.03 | 0.69% | | 000860 | 顺鑫农业 | 10.58 | -27.55 | -0.09 | -0.84% | 90494 | 9600.5 | 1.22% | | 000848 | 承德露露 | 8.10 | 12.39 | -0.07 | -0.86% | 108486 | 8795.66 | 1.07% | | 600573 | 惠泉啤酒 | 9.96 | 27.92 | -0.09 | -0.90% | 54222 | 5394.16 | 2.17% | | 000568 | 泸州老窖 | 71.48 | 14.01 | -0.72 | -1.00% | 89616 | 64609.32 | 0.61% | | 600197 | 伊力特 | 9.38 | 32.71 | -0.10 | -1.05% | 33143 | 3123.95 | 0.70% | | 603779 | 威龙股份 | 8.33 | -38.09 | -0.10 | -1.19% | 96823 | 8087.24 | 2.92% | | 001338 | 永顺泰 | 9.11 | 38.38 | -0.11 | -1.19% | 66337 | 6029.45 | 1.32% | | 600543 | *ST莫高 | 4.12 | -12.71 | -0.05 | -1.20% | 10574 | 438.13 | 0.33% | | 000995 | 皇台酒业 | 11.74 | 916.99 | -0.18 | -1.51% | 167733 | 19748.94 | 9.45% | | 600300 | 维维股份 | 3.12 | 14.61 | -0.06 | -1.89% | 326408 | 10203.51 | 2.02% | | 600059 | 古越龙山 | 10.79 | 44.00 | -0.69 | -6.01% | 995972.9 | 110731.8 | 10.93% | | 600238 | ST椰岛 | 4.30 | -93.34 | -0.38 | -8.12% | 171388 | 7483.36 | 3.85% | | 605198 | 安德利 | 70.69 | 91.79 | -6.60 | -8.54% | 94410 | 68030.02 | 3.49% |
|