|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宇通讯(002792)广东省上涨家数:570下跌家数:299平均涨幅:+1.54%平均换手:3.72%总成交额:3797.13亿元 更新时间：2026-09-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 23.59 | 587.37 | +5.44 | +29.97% | 149502 | 32917.8 | 20.52% | | 300112 | 万讯自控 | 10.55 | -53.60 | +1.76 | +20.02% | 391289 | 38869.96 | 15.80% | | 688655 | 迅捷兴 | 50.52 | -1259.75 | +8.42 | +20.00% | 127605.4 | 62099.72 | 9.57% | | 301516 | 中远通 | 19.98 | -98.02 | +3.33 | +20.00% | 296162 | 53935.26 | 42.20% | | 920045 | 蘅东光 | 549.50 | 112.24 | +87.20 | +18.86% | 24076 | 124616.1 | 8.54% | | 301595 | 太力科技 | 43.18 | 112.15 | +6.19 | +16.73% | 50824 | 21479.21 | 12.45% | | 300811 | 铂科新材 | 84.50 | 76.16 | +12.04 | +16.62% | 253706 | 203689.9 | 7.58% | | 301312 | 智立方 | 86.96 | 185.87 | +11.37 | +15.04% | 98066 | 81978.2 | 11.57% | | 301486 | 致尚科技 | 197.00 | -332.72 | +25.32 | +14.75% | 119960 | 229223.8 | 16.45% | | 300570 | 太辰光 | 206.10 | 155.04 | +26.10 | +14.50% | 227804 | 452366.7 | 11.85% | | 688312 | 燕麦科技 | 50.50 | 60.34 | +5.70 | +12.72% | 100735.2 | 49306.69 | 6.87% | | 688025 | 杰普特 | 406.50 | 101.95 | +45.21 | +12.51% | 40085.96 | 157084.5 | 4.22% | | 688183 | 生益电子 | 132.93 | 54.22 | +14.50 | +12.24% | 260012.5 | 336887.8 | 3.10% | | 300739 | 明阳电路 | 24.71 | 103.85 | +2.52 | +11.36% | 216400 | 51590.02 | 7.14% | | 301067 | 显盈科技 | 31.48 | -38.58 | +3.17 | +11.20% | 57138 | 17316.56 | 8.66% | | 688627 | 精智达 | 491.00 | 551.88 | +49.42 | +11.19% | 69213.02 | 333435.1 | 7.35% | | 300938 | 信测标准 | 29.00 | 33.73 | +2.86 | +10.94% | 155848 | 43773.08 | 7.37% | | 000078 | ST海王 | 1.60 | -5.27 | +0.15 | +10.34% | 1651282 | 26175.39 | 6.28% | | 920178 | 锐翔智能 | 95.07 | 45.47 | +8.73 | +10.11% | 20822 | 19509.9 | 10.81% | | 002815 | 崇达技术 | 16.01 | 77.60 | +1.46 | +10.03% | 854007.1 | 133432.4 | 10.99% | | 002972 | 科安达 | 13.93 | 41.44 | +1.27 | +10.03% | 146055 | 19645.34 | 10.55% | | 603118 | 共进股份 | 17.89 | 151.57 | +1.63 | +10.02% | 365430 | 64606.85 | 4.64% | | 603608 | 天创时尚 | 23.05 | 273.87 | +2.10 | +10.02% | 217546 | 48555.54 | 5.12% | | 002988 | 豪美新材 | 28.77 | 66.77 | +2.62 | +10.02% | 155167 | 43141.74 | 6.21% | | 001229 | 魅视科技 | 38.89 | 102.15 | +3.54 | +10.01% | 48214 | 18133.08 | 6.54% | | 603936 | 博敏电子 | 17.58 | -137.40 | +1.60 | +10.01% | 511461 | 87551.44 | 8.11% | | 000823 | 超声电子 | 15.94 | 42.89 | +1.45 | +10.01% | 530944 | 83377.12 | 8.92% | | 002980 | 华盛昌 | 118.10 | 184.25 | +10.74 | +10.00% | 112061 | 128463.8 | 11.06% | | 002138 | 顺络电子 | 48.94 | 40.17 | +4.45 | +10.00% | 420272 | 200876.3 | 5.48% | | 002916 | 深南电路 | 364.98 | 59.66 | +33.18 | +10.00% | 92409 | 331418.4 | 1.39% | | 002579 | 中京电子 | 15.51 | -117.64 | +1.41 | +10.00% | 947676 | 144113.8 | 16.24% | | 002957 | 科瑞技术 | 40.92 | 55.19 | +3.72 | +10.00% | 202118 | 80504.05 | 4.83% | | 001389 | 广合科技 | 167.88 | 53.63 | +15.26 | +10.00% | 87167 | 142143.7 | 5.72% | | 002436 | 兴森科技 | 36.75 | 288.35 | +3.34 | +10.00% | 1099371 | 395431.8 | 7.24% | | 002975 | 博杰股份 | 104.53 | 73.22 | +9.50 | +10.00% | 164492 | 168031.2 | 11.90% | | 002902 | 铭普光磁 | 27.18 | -33.59 | +2.47 | +10.00% | 174074 | 45862.25 | 9.34% | | 603228 | 景旺电子 | 105.97 | 89.69 | +9.63 | +10.00% | 505358 | 526909.8 | 5.15% | | 002881 | 美格智能 | 46.12 | 84.76 | +4.19 | +9.99% | 30391 | 14016.42 | 1.66% | | 002909 | 集泰股份 | 7.93 | -93.45 | +0.72 | +9.99% | 1046634 | 81218.58 | 27.51% | | 002528 | *ST英飞 | 7.49 | -22.95 | +0.68 | +9.99% | 381839 | 27523.78 | 3.64% | | 300852 | 四会富仕 | 52.97 | 60.48 | +4.64 | +9.60% | 146720 | 75045.03 | 9.47% | | 002851 | 麦格米特 | 132.03 | 344.46 | +10.86 | +8.96% | 377740 | 484408.8 | 7.68% | | 688628 | 优利德 | 83.42 | 48.26 | +6.86 | +8.96% | 66073.66 | 53728.35 | 5.91% | | 300037 | 新宙邦 | 68.13 | 32.16 | +5.58 | +8.92% | 218805 | 145465.9 | 4.00% | | 301629 | 矽电股份 | 292.77 | 483.58 | +23.97 | +8.92% | 14343 | 40429.28 | 7.47% | | 300499 | 高澜股份 | 35.91 | 351.51 | +2.91 | +8.82% | 581237 | 201398.7 | 21.39% | | 300607 | 拓斯达 | 37.55 | 119.85 | +3.00 | +8.68% | 604828 | 222506.1 | 17.52% | | 003040 | 楚天龙 | 22.95 | -696.05 | +1.83 | +8.66% | 1142751 | 250150.5 | 25.01% | | 300857 | 协创数据 | 274.03 | 52.16 | +21.13 | +8.36% | 308417 | 831870.3 | 6.36% | | 300620 | 光库科技 | 302.29 | 275.71 | +23.29 | +8.35% | 141513 | 419998.2 | 5.72% | | 002885 | 京泉华 | 30.03 | 71.12 | +2.30 | +8.29% | 356324 | 104760.6 | 14.97% | | 300916 | 朗特智能 | 26.52 | 75.33 | +2.03 | +8.29% | 65745 | 17095.15 | 6.40% | | 300814 | 中富电路 | 137.60 | 516.71 | +10.44 | +8.21% | 73166 | 99012.17 | 3.82% | | 688020 | 方邦股份 | 143.00 | -127.03 | +10.81 | +8.18% | 85479.51 | 121719.8 | 10.37% | | 300778 | 新城市 | 11.78 | -52.97 | +0.89 | +8.17% | 95847 | 11057.25 | 4.71% | | 688359 | 三孚新科 | 96.79 | -670.12 | +7.27 | +8.12% | 47323.79 | 45047.99 | 4.75% | | 002938 | 鹏鼎控股 | 89.99 | 55.05 | +6.70 | +8.04% | 280402 | 247195.8 | 1.21% | | 603002 | 宏昌电子 | 16.32 | 316.77 | +1.21 | +8.01% | 991768.9 | 159212.3 | 8.75% | | 301338 | 凯格精机 | 101.36 | 58.75 | +7.36 | +7.83% | 66180 | 65831.21 | 6.10% | | 688135 | 利扬芯片 | 29.49 | 519.24 | +2.14 | +7.82% | 152925.7 | 43958.75 | 6.56% | | 600183 | 生益科技 | 148.15 | 69.28 | +10.65 | +7.75% | 839356 | 1216889 | 3.48% | | 688112 | 鼎阳科技 | 69.57 | 70.49 | +4.96 | +7.68% | 35064.48 | 24027.2 | 2.20% | | 688625 | 呈和科技 | 56.38 | 56.90 | +3.95 | +7.53% | 62047.99 | 34418.95 | 2.39% | | 603920 | 世运电路 | 38.60 | 72.45 | +2.67 | +7.43% | 335266 | 127842.5 | 4.65% | | 301373 | 凌玮科技 | 102.81 | 79.71 | +7.08 | +7.40% | 64926 | 65296.42 | 9.32% | | 688662 | 富信科技 | 85.37 | 238.03 | +5.87 | +7.38% | 92911.41 | 77971.48 | 8.10% | | 688785 | 恒运昌 | 301.36 | 210.68 | +20.48 | +7.29% | 10964.02 | 33022.76 | 8.09% | | 301392 | 汇成真空 | 176.00 | -3769.76 | +11.84 | +7.21% | 61253 | 107408.5 | 15.01% | | 688383 | 新益昌 | 129.47 | -159.41 | +8.49 | +7.02% | 24811.41 | 31868.48 | 2.44% | | 000026 | 飞亚达 | 21.13 | 81.36 | +1.38 | +6.99% | 172773 | 35993.08 | 4.74% | | 002008 | 大族激光 | 93.77 | 48.53 | +6.10 | +6.96% | 609500 | 569751.4 | 6.37% | | 300319 | 麦捷科技 | 19.45 | 54.29 | +1.26 | +6.93% | 1164271 | 221771.8 | 13.68% | | 000523 | 红棉股份 | 3.60 | 54.19 | +0.23 | +6.82% | 1384681 | 49602 | 7.71% | | 300689 | 澄天伟业 | 59.15 | 946.26 | +3.75 | +6.77% | 47319 | 27244.92 | 4.65% | | 301319 | 唯特偶 | 97.33 | 200.23 | +6.16 | +6.76% | 98536 | 93615.17 | 7.17% | | 688090 | 瑞松科技 | 71.50 | 207.55 | +4.51 | +6.73% | 100879 | 71159.88 | 6.36% | | 300400 | 劲拓股份 | 35.07 | 96.89 | +2.20 | +6.69% | 204706 | 70302.76 | 8.44% | | 002855 | 捷荣技术 | 19.15 | -14.24 | +1.20 | +6.69% | 355329 | 66615.72 | 14.43% | | 002856 | *ST美芝 | 21.70 | -14.05 | +1.35 | +6.63% | 110290 | 24034.31 | 8.90% | | 688686 | 奥普特 | 152.18 | 88.29 | +9.45 | +6.62% | 25309.25 | 38681.17 | 2.07% | | 600162 | 香江控股 | 5.00 | -191.95 | +0.31 | +6.61% | 1833259 | 89478.49 | 5.61% | | 688332 | 中科蓝讯 | 98.53 | 9.97 | +5.94 | +6.42% | 84727.2 | 82533.46 | 4.75% | | 300476 | 胜宏科技 | 233.46 | 45.65 | +13.96 | +6.36% | 319768 | 736825 | 3.70% | | 688208 | 道通科技 | 27.30 | 20.58 | +1.62 | +6.31% | 157834.2 | 41750.84 | 2.36% | | 301305 | 朗坤科技 | 25.88 | 20.18 | +1.49 | +6.11% | 125023 | 31943.27 | 10.05% | | 300977 | 深圳瑞捷 | 19.51 | 171.73 | +1.12 | +6.09% | 38301 | 7368.95 | 4.04% | | 002970 | 锐明技术 | 51.45 | 32.67 | +2.95 | +6.08% | 111401 | 55472.99 | 8.47% | | 300939 | 秋田微 | 69.01 | 131.58 | +3.95 | +6.07% | 43863 | 29762.51 | 3.66% | | 301489 | 思泉新材 | 138.91 | 254.95 | +7.91 | +6.04% | 142109 | 190727.4 | 20.42% | | 300538 | 同益股份 | 15.32 | -44.33 | +0.87 | +6.02% | 111166 | 17351.58 | 9.08% | | 688618 | 三旺通信 | 30.65 | 172.45 | +1.74 | +6.02% | 24871.37 | 7546.466 | 2.26% | | 300408 | 三环集团 | 114.92 | 69.25 | +6.52 | +6.01% | 565058 | 639919.3 | 3.02% | | 301021 | 英诺激光 | 73.99 | 150.82 | +4.16 | +5.96% | 81005 | 58851.69 | 5.31% | | 301041 | 金百泽 | 30.60 | 116.98 | +1.72 | +5.96% | 54032 | 16266.61 | 6.84% | | 603322 | 超讯科技 | 28.76 | -80.89 | +1.60 | +5.89% | 96168 | 27030.23 | 6.10% | | 300870 | 欧陆通 | 216.25 | 278.83 | +11.99 | +5.87% | 74124 | 157890.2 | 4.86% | | 301630 | 同宇新材 | 190.41 | 59.23 | +10.39 | +5.77% | 18163 | 34127.3 | 8.66% | | 688328 | 深科达 | 79.75 | 115.43 | +4.35 | +5.77% | 77968.71 | 62346.44 | 8.25% | | 300094 | 国联水产 | 3.33 | -3.48 | +0.18 | +5.71% | 1365005 | 45235.1 | 12.35% | | 688668 | 鼎通科技 | 265.60 | 119.75 | +14.17 | +5.64% | 41203.54 | 108549.8 | 2.96% | | 002886 | 沃特股份 | 26.52 | 95.08 | +1.41 | +5.62% | 549023 | 141986.6 | 26.26% | | 688530 | 欧莱新材 | 56.89 | 250.38 | +2.99 | +5.55% | 69241 | 38919.77 | 9.92% | | 603328 | 依顿电子 | 11.06 | 35.30 | +0.58 | +5.53% | 248581 | 27219.65 | 2.49% | | 301377 | 鼎泰高科 | 396.76 | 176.54 | +20.55 | +5.46% | 27785 | 109348.4 | 2.81% | | 300004 | 南风股份 | 9.18 | 25260.45 | +0.47 | +5.40% | 425050 | 38759.13 | 8.86% | | 301200 | 大族数控 | 267.90 | 86.31 | +13.50 | +5.31% | 30435 | 81004.02 | 0.72% | | 301413 | 安培龙 | 60.30 | 158.97 | +3.02 | +5.27% | 44732 | 26735.24 | 5.86% | | 301128 | 强瑞技术 | 123.31 | 103.31 | +6.16 | +5.26% | 78335 | 94898.05 | 6.15% | | 300752 | 隆利科技 | 11.59 | 92.92 | +0.57 | +5.17% | 86143 | 9808.77 | 3.86% | | 300997 | 欢乐家 | 17.72 | 157.77 | +0.87 | +5.16% | 124263 | 21825.32 | 3.15% | | 301123 | 奕东电子 | 80.10 | -350.81 | +3.92 | +5.15% | 119358 | 94236.73 | 7.23% | | 001268 | 联合精密 | 26.02 | -418.31 | +1.26 | +5.09% | 39807 | 10237.59 | 4.22% | | 688026 | 洁特生物 | 21.70 | 134.10 | +1.05 | +5.08% | 153412.4 | 32611.48 | 10.93% | | 301369 | 联动科技 | 128.08 | 292.23 | +6.13 | +5.03% | 22970 | 29241.09 | 4.19% | | 300720 | 海川智能 | 65.63 | 701.60 | +3.12 | +4.99% | 90336 | 58927.94 | 4.91% | | 300731 | 科创新源 | 47.24 | 549.90 | +2.24 | +4.98% | 78093 | 36150.03 | 4.64% | | 301322 | 绿通科技 | 41.40 | -899.67 | +1.95 | +4.94% | 49358 | 20142.12 | 4.59% | | 603991 | 领先股份 | 167.36 | 163.61 | +7.76 | +4.86% | 56033 | 91488.84 | 6.26% | | 688361 | 中科飞测 | 314.15 | -2193.05 | +14.35 | +4.79% | 85269.1 | 264396.3 | 2.42% | | 300083 | 创世纪 | 12.87 | 103.65 | +0.58 | +4.72% | 779922 | 99056.67 | 5.23% | | 301013 | 利和兴 | 37.75 | -53.01 | +1.69 | +4.69% | 142308 | 53287.85 | 7.52% | | 002824 | 和胜股份 | 26.86 | 41.87 | +1.20 | +4.68% | 213107 | 56786.36 | 9.42% | | 301362 | 民爆光电 | 108.90 | 119.69 | +4.86 | +4.67% | 29737 | 32056.21 | 7.26% | | 301366 | 一博科技 | 57.79 | 135.79 | +2.56 | +4.64% | 107944 | 62344.91 | 9.23% | | 002992 | 宝明科技 | 34.16 | 1962.67 | +1.51 | +4.62% | 24498 | 8470.54 | 1.55% | | 301387 | 光大同创 | 56.43 | -279.82 | +2.49 | +4.62% | 26342 | 14744.54 | 6.17% | | 601138 | 工业富联 | 66.57 | 28.16 | +2.88 | +4.52% | 1743476 | 1150607 | 0.88% | | 688512 | 慧智微 | 13.99 | -22.02 | +0.60 | +4.48% | 161394.5 | 22485.42 | 4.93% | | 301051 | 信濠光电 | 18.27 | -25.89 | +0.78 | +4.46% | 102156 | 18478.62 | 4.52% | | 688125 | 安达智能 | 122.58 | -149.33 | +5.22 | +4.45% | 9152.938 | 11171.71 | 1.11% | | 300790 | 宇瞳光学 | 19.06 | 38.03 | +0.81 | +4.44% | 274340 | 51995.03 | 6.00% | | 002880 | 卫光生物 | 23.18 | 28.72 | +0.98 | +4.41% | 62368 | 14103.49 | 2.75% | | 920083 | 金戈新材 | 38.34 | 53.35 | +1.62 | +4.41% | 40682 | 15402.27 | 10.70% | | 300843 | 胜蓝股份 | 127.90 | 132.86 | +5.31 | +4.33% | 57342 | 72725.43 | 3.57% | | 300615 | 欣天科技 | 14.50 | -42.51 | +0.60 | +4.32% | 159669 | 22670.88 | 10.43% | | 301488 | 豪恩汽电 | 99.88 | 171.71 | +4.08 | +4.26% | 21082 | 20720.72 | 5.07% | | 301628 | 强达电路 | 111.51 | 70.16 | +4.51 | +4.21% | 31308 | 34667.71 | 10.77% | | 000636 | 风华高科 | 50.45 | 142.31 | +2.04 | +4.21% | 855939.1 | 427023.4 | 7.46% | | 300545 | 联得装备 | 29.24 | 59.82 | +1.18 | +4.21% | 79040 | 22919.08 | 6.41% | | 300115 | 长盈精密 | 24.56 | 108.07 | +0.99 | +4.20% | 553073 | 137120.8 | 4.07% | | 300716 | *ST泉为 | 18.75 | -11.52 | +0.75 | +4.17% | 22478 | 4153.68 | 1.40% | | 001313 | 粤海饲料 | 8.03 | 90.64 | +0.32 | +4.15% | 253782 | 20235.44 | 3.63% | | 600380 | 健康元 | 9.54 | 14.57 | +0.38 | +4.15% | 320869 | 30289.71 | 1.75% | | 002993 | 奥海科技 | 38.18 | 45.43 | +1.52 | +4.15% | 69529 | 26374.39 | 2.92% | | 301396 | 宏景科技 | 175.88 | 366.07 | +6.98 | +4.13% | 104969 | 183488.9 | 7.42% | | 002741 | 光华科技 | 23.79 | 78.55 | +0.94 | +4.11% | 175734 | 41480.78 | 4.09% | | 603725 | 天安新材 | 10.97 | 40.35 | +0.43 | +4.08% | 168386 | 18584.22 | 5.52% | | 688248 | 南网科技 | 44.43 | 62.34 | +1.74 | +4.08% | 53393.97 | 23601.84 | 0.95% | | 300679 | 电连技术 | 44.72 | 81.57 | +1.72 | +4.00% | 208381 | 92670.98 | 5.80% | | 002745 | 木林森 | 11.19 | -17.13 | +0.43 | +4.00% | 528913 | 58458.99 | 5.00% | | 301631 | 壹连科技 | 65.50 | 29.32 | +2.50 | +3.97% | 37787 | 24549.88 | 8.67% | | 603386 | 骏亚科技 | 14.42 | -88.03 | +0.55 | +3.97% | 71106 | 10194.29 | 2.18% | | 300812 | 易天股份 | 19.67 | -1295.91 | +0.75 | +3.96% | 67377 | 13189.69 | 3.79% | | 000066 | 中国长城 | 14.79 | 404.07 | +0.56 | +3.94% | 1207163 | 176470.4 | 3.74% | | 688322 | 奥比中光 | 95.79 | 361.61 | +3.62 | +3.93% | 72377.48 | 69597.01 | 2.26% | | 002141 | 贤丰控股 | 6.63 | 1015.21 | +0.25 | +3.92% | 1263065 | 83324.95 | 12.23% | | 301458 | 钧崴电子 | 36.71 | 71.77 | +1.38 | +3.91% | 55308 | 20126.15 | 4.71% | | 002990 | 盛视科技 | 48.56 | 75.74 | +1.80 | +3.85% | 76626 | 36962.12 | 5.55% | | 688418 | 震有科技 | 32.66 | -42.09 | +1.21 | +3.85% | 33923.41 | 10993.95 | 1.76% | | 301248 | 杰创智能 | 58.14 | -1074.66 | +2.14 | +3.82% | 35220 | 20177.9 | 3.14% | | 301323 | 新莱福 | 69.95 | 47.56 | +2.57 | +3.81% | 10663 | 7383.11 | 1.56% | | 301666 | 大普微 | 420.85 | 152.09 | +15.37 | +3.79% | 27989 | 117611.5 | 10.56% | | 002850 | 科达利 | 178.83 | 26.43 | +6.53 | +3.79% | 48713 | 87079.58 | 2.32% | | 002198 | ST嘉应 | 3.88 | -762.09 | +0.14 | +3.74% | 176248 | 6813.22 | 3.47% | | 300976 | 达瑞电子 | 61.16 | 36.62 | +2.20 | +3.73% | 73424 | 44469.72 | 6.10% | | 300745 | 欣锐科技 | 29.48 | -160.72 | +1.06 | +3.73% | 97538 | 28137.35 | 6.86% | | 301510 | 固高科技 | 28.12 | 98.21 | +1.01 | +3.73% | 89200 | 24836.06 | 2.35% | | 300221 | 银禧科技 | 13.68 | 41.46 | +0.49 | +3.71% | 183282 | 24977.07 | 3.97% | | 600673 | 东阳光 | 31.66 | 1828.91 | +1.13 | +3.70% | 223922 | 70416.28 | 0.75% | | 688525 | 佰维存储 | 221.14 | 12.79 | +7.85 | +3.68% | 172511 | 380985.6 | 3.62% | | 300903 | 科翔股份 | 89.16 | -154.86 | +3.16 | +3.67% | 226606 | 201880.9 | 6.45% | | 300151 | 昌红科技 | 16.14 | 159.47 | +0.57 | +3.66% | 127393 | 20497.84 | 3.46% | | 001232 | 嘉立创 | 167.91 | 53.41 | +5.92 | +3.65% | 48885 | 82515.34 | 11.06% | | 300533 | 冰川网络 | 16.18 | 42.49 | +0.57 | +3.65% | 241236 | 39947.94 | 10.44% | | 300050 | 世纪鼎利 | 7.10 | 301.33 | +0.25 | +3.65% | 411661 | 29126.67 | 7.56% | | 920866 | 绿亨科技 | 7.42 | 45.39 | +0.26 | +3.63% | 92631 | 6864.479 | 8.12% | | 688669 | 聚石化学 | 72.50 | -33.50 | +2.52 | +3.60% | 21362.56 | 15215.49 | 1.76% | | 688323 | 瑞华泰 | 25.61 | -52.52 | +0.87 | +3.52% | 90328.21 | 22887.48 | 4.51% | | 000019 | 深粮控股 | 7.38 | 47.50 | +0.25 | +3.51% | 335172 | 24584.24 | 8.05% | | 301018 | 申菱环境 | 106.52 | 331.11 | +3.60 | +3.50% | 171475 | 181742.3 | 6.06% | | 301577 | 美信科技 | 58.03 | -76.16 | +1.95 | +3.48% | 11664 | 6716.06 | 6.19% | | 000070 | 特发信息 | 16.05 | -31.74 | +0.53 | +3.41% | 648709 | 102907.8 | 7.57% | | 688401 | 路维光电 | 65.50 | 46.37 | +2.15 | +3.39% | 37162.63 | 24249.81 | 1.92% | | 002782 | 可立克 | 15.74 | 35.30 | +0.50 | +3.28% | 87556 | 13657.01 | 1.79% | | 001386 | 马可波罗 | 16.54 | 20.03 | +0.52 | +3.25% | 51530 | 8419.87 | 4.79% | | 001309 | 德明利 | 403.98 | 13.43 | +12.68 | +3.24% | 106160 | 429020.1 | 6.43% | | 300503 | 昊志机电 | 66.27 | 71.44 | +2.08 | +3.24% | 111357 | 73912.17 | 4.58% | | 301308 | 江波龙 | 358.22 | 12.84 | +11.22 | +3.23% | 104265 | 372297 | 3.70% | | 688548 | 广钢气体 | 29.70 | 92.41 | +0.93 | +3.23% | 298953.5 | 88968.38 | 2.27% | | 002620 | *ST瑞和 | 6.09 | -21.27 | +0.19 | +3.22% | 135843 | 8314.34 | 4.30% | | 688683 | 莱尔科技 | 29.38 | 100.75 | +0.91 | +3.20% | 12418.84 | 3638.206 | 0.77% | | 688227 | 品高股份 | 73.35 | -256.87 | +2.27 | +3.19% | 28233.07 | 20392.39 | 2.50% | | 688609 | 九联科技 | 9.09 | -90.38 | +0.28 | +3.18% | 128590.7 | 11534.38 | 2.57% | | 000029 | 深深房A | 22.86 | -1988.23 | +0.70 | +3.16% | 54731 | 12398.99 | 0.61% | | 002187 | 广百股份 | 5.93 | -70.15 | +0.18 | +3.13% | 235846 | 13883.91 | 3.36% | | 300989 | 蕾奥规划 | 15.16 | -84.63 | +0.46 | +3.13% | 42847 | 6369.75 | 2.63% | | 300042 | 朗科科技 | 38.61 | 55.23 | +1.16 | +3.10% | 92224 | 35592.71 | 4.60% | | 301011 | 华立科技 | 15.75 | -32.52 | +0.47 | +3.08% | 38156 | 5960.82 | 2.60% | | 300633 | 开立医疗 | 20.82 | 53.93 | +0.62 | +3.07% | 65745 | 13480.18 | 2.53% | | 002181 | 粤传媒 | 9.79 | -243.84 | +0.29 | +3.05% | 910319.1 | 87807.3 | 8.02% | | 301282 | 金禄电子 | 40.93 | 92.17 | +1.21 | +3.05% | 180565 | 73191.13 | 10.23% | | 301326 | 捷邦科技 | 107.15 | -140.43 | +3.15 | +3.03% | 21466 | 22977.94 | 2.98% | | 002475 | 立讯精密 | 55.93 | 24.32 | +1.63 | +3.00% | 1061462 | 591093.6 | 1.45% | | 300404 | 博济医药 | 12.80 | 94.73 | +0.37 | +2.98% | 254078 | 32247.61 | 8.90% | | 301178 | 天亿马 | 35.09 | 812.92 | +1.01 | +2.96% | 19296 | 6716.93 | 2.81% | | 000529 | 广弘控股 | 5.23 | 37.28 | +0.15 | +2.95% | 122180 | 6354.8 | 2.14% | | 688252 | 天德钰 | 21.48 | 40.09 | +0.61 | +2.92% | 55738.3 | 11975.02 | 1.36% | | 002989 | 中天精装 | 23.62 | -27.13 | +0.67 | +2.92% | 61378 | 14536.85 | 3.10% | | 301313 | 凡拓数创 | 33.43 | -20.68 | +0.94 | +2.89% | 97887 | 33341.61 | 12.44% | | 300576 | 容大感光 | 28.32 | 125.87 | +0.79 | +2.87% | 99588 | 28114.19 | 3.81% | | 688388 | 嘉元科技 | 27.74 | 45.48 | +0.77 | +2.86% | 293988.6 | 81194.63 | 4.45% | | 001339 | 智微智能 | 76.70 | 54.80 | +2.12 | +2.84% | 54050 | 41150.7 | 3.34% | | 688279 | 峰岹科技 | 189.12 | 72.17 | +5.10 | +2.77% | 16212.3 | 30496.22 | 1.73% | | 002055 | ST得润 | 6.35 | -144.45 | +0.17 | +2.75% | 115250 | 7303.3 | 1.95% | | 000659 | 珠海中富 | 2.99 | -36.42 | +0.08 | +2.75% | 243609 | 7203.74 | 1.89% | | 688083 | 中望软件 | 53.17 | 161.37 | +1.42 | +2.74% | 31368.69 | 16640.79 | 1.85% | | 002905 | 金逸影视 | 8.69 | -58.24 | +0.23 | +2.72% | 83626 | 7212.48 | 2.39% | | 300350 | 华鹏飞 | 4.55 | -53.38 | +0.12 | +2.71% | 179422 | 8152.77 | 3.89% | | 300556 | 丝路视觉 | 17.07 | 100.98 | +0.45 | +2.71% | 73923 | 12612.57 | 6.81% | | 301603 | 乔锋智能 | 128.35 | 34.79 | +3.37 | +2.70% | 18748 | 23893.04 | 4.97% | | 300410 | 正业科技 | 8.06 | 70.42 | +0.21 | +2.68% | 122239 | 9777.83 | 3.33% | | 300199 | 翰宇药业 | 23.43 | 161.93 | +0.61 | +2.67% | 389479 | 90301.36 | 5.23% | | 002836 | 新宏泽 | 10.26 | 66.02 | +0.26 | +2.60% | 33031 | 3350.38 | 1.43% | | 301638 | 南网数字 | 22.20 | 86.17 | +0.56 | +2.59% | 90314 | 19965.79 | 3.61% | | 300464 | 星徽股份 | 7.97 | 178.77 | +0.20 | +2.57% | 111008 | 8771.369 | 3.13% | | 000061 | 农产品 | 6.49 | 29.58 | +0.16 | +2.53% | 328662 | 21254.12 | 1.83% | | 001326 | 联域股份 | 72.21 | 184.43 | +1.78 | +2.53% | 22278 | 16074.59 | 9.28% | | 688699 | 明微电子 | 58.62 | 87.33 | +1.44 | +2.52% | 24554.58 | 14376.35 | 2.23% | | 603336 | 宏辉果蔬 | 9.37 | 355.20 | +0.23 | +2.52% | 168149 | 15698.99 | 2.76% | | 000068 | 华控赛格 | 3.28 | -58.90 | +0.08 | +2.50% | 153218 | 4984.39 | 1.52% | | 300686 | 智动力 | 14.81 | -35.41 | +0.36 | +2.49% | 49591 | 7309.04 | 1.92% | | 300063 | 天龙集团 | 9.51 | 76.65 | +0.23 | +2.48% | 683878 | 64367.9 | 10.91% | | 002979 | 雷赛智能 | 54.33 | 57.22 | +1.31 | +2.47% | 73362 | 39875.14 | 3.29% | | 301395 | 仁信新材 | 12.49 | -31.15 | +0.30 | +2.46% | 51107 | 6339.25 | 3.95% | | 603063 | 禾望电气 | 31.70 | 33.08 | +0.76 | +2.46% | 179196 | 56385.8 | 3.88% | | 603983 | 丸美生物 | 34.09 | 59.88 | +0.81 | +2.43% | 63195 | 21558.47 | 1.58% | | 300322 | 硕贝德 | 18.27 | 148.92 | +0.43 | +2.41% | 284889 | 51601.4 | 6.47% | | 603848 | 好太太 | 13.88 | 25.47 | +0.32 | +2.36% | 23604 | 3257.55 | 0.59% | | 002732 | 燕塘乳业 | 14.48 | 62.06 | +0.33 | +2.33% | 18218 | 2613.31 | 1.16% | | 688268 | 华特气体 | 132.88 | 112.90 | +3.02 | +2.33% | 36969.41 | 48998.75 | 2.90% | | 301042 | 安联锐视 | 32.15 | 108.45 | +0.73 | +2.32% | 36672 | 11811.83 | 3.98% | | 301191 | 菲菱科思 | 85.01 | 75.72 | +1.92 | +2.31% | 31658 | 26839.87 | 6.05% | | 300756 | 金马游乐 | 31.00 | 75.38 | +0.70 | +2.31% | 57399 | 18061.96 | 2.99% | | 300568 | 星源材质 | 14.24 | 152.20 | +0.32 | +2.30% | 372412 | 52949.21 | 3.08% | | 301263 | 泰恩康 | 20.05 | -2163.59 | +0.45 | +2.30% | 38804 | 7684.77 | 1.07% | | 300671 | 富满微 | 52.70 | -205.20 | +1.18 | +2.29% | 88716 | 46740.38 | 4.02% | | 300868 | 杰美特 | 82.42 | -172.40 | +1.82 | +2.26% | 25029 | 20611.72 | 3.10% | | 301133 | 金钟股份 | 33.13 | -60.92 | +0.73 | +2.25% | 24401 | 8070.04 | 2.20% | | 002733 | 雄韬股份 | 18.62 | 189.79 | +0.41 | +2.25% | 144282 | 26800.94 | 3.91% | | 300961 | 深水海纳 | 14.99 | -12.13 | +0.33 | +2.25% | 194845 | 28878.99 | 12.73% | | 301043 | 绿岛风 | 49.44 | 59.12 | +1.08 | +2.23% | 13477 | 6630.72 | 2.37% | | 000021 | 深科技 | 35.29 | 45.57 | +0.77 | +2.23% | 540149 | 190067.7 | 3.41% | | 002965 | 祥鑫科技 | 30.63 | 351.86 | +0.66 | +2.20% | 127526 | 39079.44 | 5.36% | | 688721 | 龙图光罩 | 38.15 | 134.12 | +0.82 | +2.20% | 19808.94 | 7528.72 | 3.59% | | 300693 | 盛弘股份 | 40.65 | 23.29 | +0.85 | +2.14% | 87590 | 35136.17 | 3.25% | | 002833 | 弘亚数控 | 19.15 | 18.55 | +0.40 | +2.13% | 56519 | 10769.7 | 1.93% | | 301538 | 骏鼎达 | 41.80 | 26.13 | +0.87 | +2.13% | 15995 | 6659.24 | 3.66% | | 300162 | 雷曼光电 | 7.72 | -43.70 | +0.16 | +2.12% | 147901 | 11340.01 | 4.32% | | 688138 | 清溢光电 | 34.30 | 50.64 | +0.71 | +2.11% | 60235.33 | 20573.97 | 1.91% | | 002084 | 海鸥住工 | 7.25 | -35.48 | +0.15 | +2.11% | 1635257 | 112977.5 | 25.37% | | 300968 | 格林精密 | 10.67 | -45.76 | +0.22 | +2.11% | 96388 | 10191.8 | 2.33% | | 002922 | 伊戈尔 | 25.80 | 52.55 | +0.53 | +2.10% | 343993 | 87073.15 | 9.00% | | 002419 | 天虹股份 | 4.88 | 130.14 | +0.10 | +2.09% | 178705 | 8664.52 | 1.57% | | 301029 | 怡合达 | 25.89 | 30.01 | +0.53 | +2.09% | 72251 | 18663.08 | 1.60% | | 688115 | 思林杰 | 60.13 | 394.84 | +1.23 | +2.09% | 14427.33 | 8586.461 | 1.55% | | 300833 | 浩洋股份 | 41.61 | 28.50 | +0.85 | +2.09% | 12552 | 5174.32 | 1.54% | | 002762 | 金发拉比 | 9.32 | -19.62 | +0.19 | +2.08% | 69848 | 6518.31 | 1.97% | | 301105 | 鸿铭股份 | 52.25 | -97.21 | +1.06 | +2.07% | 11687 | 6013.91 | 5.90% | | 000524 | 岭南控股 | 10.40 | 90.57 | +0.21 | +2.06% | 101222 | 10498.6 | 1.51% | | 300460 | ST惠伦 | 8.94 | -18.21 | +0.18 | +2.05% | 23452 | 2083.31 | 0.84% | | 002289 | 宇顺电子 | 36.39 | 37.73 | +0.73 | +2.05% | 44734 | 16425.02 | 1.63% | | 000090 | 天健集团 | 3.55 | -43.96 | +0.07 | +2.01% | 184374 | 6507.89 | 0.99% | | 002292 | 奥飞娱乐 | 8.65 | 61.18 | +0.17 | +2.00% | 529901 | 45470.04 | 5.21% | | 002999 | 天禾股份 | 6.70 | 34.58 | +0.13 | +1.98% | 365729 | 24462.44 | 10.61% | | 300136 | 信维通信 | 57.29 | 79.49 | +1.11 | +1.98% | 304814 | 173839 | 3.69% | | 301449 | 天溯计量 | 42.95 | 39.97 | +0.83 | +1.97% | 13958 | 5978.85 | 6.79% | | 002511 | 中顺洁柔 | 7.25 | 23.58 | +0.14 | +1.97% | 125115 | 9036.74 | 0.99% | | 001201 | 东瑞股份 | 13.09 | -5.73 | +0.25 | +1.95% | 101781 | 13245.29 | 4.79% | | 300619 | 金银河 | 27.73 | 82.11 | +0.52 | +1.91% | 73919 | 20563.32 | 3.88% | | 300949 | 奥雅股份 | 23.60 | -17.30 | +0.44 | +1.90% | 31899 | 7623.37 | 6.41% | | 001287 | 中电港 | 22.55 | 27.80 | +0.42 | +1.90% | 131107 | 29475.87 | 1.73% | | 300359 | 全通教育 | 4.30 | -34.68 | +0.08 | +1.90% | 130127 | 5541.83 | 2.05% | | 688380 | 中微半导 | 39.05 | 42.33 | +0.71 | +1.85% | 66802.53 | 26124.99 | 1.67% | | 001338 | 永顺泰 | 9.39 | 39.56 | +0.17 | +1.84% | 95825 | 8991.04 | 1.91% | | 603808 | 歌力思 | 8.84 | 17.83 | +0.16 | +1.84% | 46036 | 4053.05 | 1.27% | | 300207 | 欣旺达 | 17.15 | 39.41 | +0.31 | +1.84% | 405471 | 69675.88 | 2.37% | | 300252 | 金信诺 | 12.19 | 243.97 | +0.22 | +1.84% | 348986 | 42236.47 | 6.25% | | 002769 | 普路通 | 7.77 | 185.40 | +0.14 | +1.83% | 108484 | 8405.02 | 2.91% | | 002705 | 新宝股份 | 11.35 | 15.54 | +0.20 | +1.79% | 42968 | 4846.64 | 0.53% | | 300844 | 山水比德 | 24.98 | -35.21 | +0.44 | +1.79% | 11958 | 2980.01 | 1.33% | | 300599 | 雄塑科技 | 11.42 | -69.97 | +0.20 | +1.78% | 71824 | 8019.44 | 2.27% | | 301479 | 弘景光电 | 48.59 | 34.04 | +0.85 | +1.78% | 13259 | 6451.44 | 1.86% | | 300235 | 方直科技 | 11.50 | 135.50 | +0.20 | +1.77% | 54430 | 6245.98 | 2.66% | | 300668 | 杰恩股份 | 32.47 | 239.01 | +0.56 | +1.75% | 32169 | 10487.28 | 3.23% | | 301658 | 首航新能 | 22.72 | -1437.80 | +0.39 | +1.75% | 26726 | 6023.69 | 2.74% | | 300403 | 汉宇集团 | 9.35 | 27.11 | +0.16 | +1.74% | 56621 | 5297.6 | 1.29% | | 002830 | 名雕股份 | 15.26 | 65.40 | +0.26 | +1.73% | 35396 | 5372.15 | 3.81% | | 002052 | 同洲电子 | 8.81 | -666.00 | +0.15 | +1.73% | 73056 | 6398.44 | 1.06% | | 002953 | 日丰股份 | 10.68 | 40.98 | +0.18 | +1.71% | 126148 | 13434.42 | 4.48% | | 301059 | 金三江 | 12.47 | 32.03 | +0.21 | +1.71% | 25515 | 3170.38 | 1.24% | | 603390 | 通达电气 | 11.30 | 31.51 | +0.19 | +1.71% | 392013 | 44172.56 | 11.17% | | 688216 | 气派科技 | 30.42 | -725.77 | +0.51 | +1.71% | 31521.56 | 9599.265 | 2.97% | | 002416 | 爱施德 | 9.69 | 60.26 | +0.16 | +1.68% | 163811 | 15834.08 | 1.34% | | 300586 | 美联新材 | 9.13 | -147.27 | +0.15 | +1.67% | 104393 | 9506.4 | 1.95% | | 002660 | 茂硕电源 | 7.95 | -11.71 | +0.13 | +1.66% | 260982 | 20957.82 | 7.54% | | 301558 | 三态股份 | 6.74 | 155.20 | +0.11 | +1.66% | 82759 | 5560.03 | 3.77% | | 300484 | 蓝海华腾 | 12.92 | 96.78 | +0.21 | +1.65% | 26520 | 3422.99 | 1.54% | | 300227 | 光韵达 | 13.57 | -30.87 | +0.22 | +1.65% | 260814 | 35307.25 | 5.72% | | 000973 | 佛塑科技 | 12.39 | 31.72 | +0.20 | +1.64% | 403567 | 48930.87 | 3.99% | | 300311 | 任子行 | 5.67 | 86.18 | +0.09 | +1.61% | 374025 | 20952.29 | 6.96% | | 002518 | 科士达 | 36.82 | 33.20 | +0.58 | +1.60% | 239594 | 87863.44 | 4.24% | | 002317 | 众生药业 | 25.03 | 106.75 | +0.39 | +1.58% | 158522 | 39681.39 | 2.06% | | 000011 | 深物业A | 8.63 | -105.57 | +0.13 | +1.53% | 204918 | 17460.31 | 3.89% | | 301288 | 清研环境 | 17.37 | -50.80 | +0.26 | +1.52% | 13500 | 2331.5 | 1.73% | | 603160 | 汇顶科技 | 52.84 | 37.42 | +0.79 | +1.52% | 62081 | 32481.61 | 1.33% | | 002482 | 广田集团 | 1.34 | -46.60 | +0.02 | +1.52% | 378899 | 5071.55 | 1.01% | | 002492 | 恒基达鑫 | 6.05 | -17.24 | +0.09 | +1.51% | 71313 | 4320.92 | 1.79% | | 300932 | 三友联众 | 11.47 | 45.82 | +0.17 | +1.50% | 145756 | 16677.04 | 4.57% | | 300197 | 节能铁汉 | 2.03 | -1.93 | +0.03 | +1.50% | 680144.9 | 13794.23 | 2.29% | | 002031 | 巨轮智能 | 5.44 | -47.82 | +0.08 | +1.49% | 1389074 | 75346.41 | 6.32% | | 002030 | 达安基因 | 5.48 | -11.27 | +0.08 | +1.48% | 133508 | 7275.54 | 0.95% | | 301632 | 广东建科 | 13.71 | 48.52 | +0.20 | +1.48% | 33777 | 4603.44 | 1.84% | | 002678 | 珠江钢琴 | 4.80 | -18.00 | +0.07 | +1.48% | 270835 | 12884.38 | 1.99% | | 300991 | 创益通 | 27.53 | -204.07 | +0.40 | +1.47% | 18220 | 5008.26 | 1.73% | | 300131 | 英唐智控 | 15.86 | -2494.00 | +0.23 | +1.47% | 590610 | 93562.27 | 5.56% | | 301111 | 粤万年青 | 22.85 | 616.96 | +0.33 | +1.47% | 55795 | 12728.06 | 3.49% | | 002842 | 翔鹭钨业 | 34.64 | 18.66 | +0.50 | +1.46% | 166011 | 57253.88 | 6.18% | | 000513 | 丽珠集团 | 27.16 | 14.40 | +0.39 | +1.46% | 50746 | 13688.47 | 0.89% | | 002137 | 实益达 | 7.80 | 75.48 | +0.11 | +1.43% | 134771 | 10440.04 | 3.40% | | 000006 | 深振业A | 7.11 | -143.23 | +0.10 | +1.43% | 110905 | 7827.07 | 0.82% | | 002356 | 鹏飞绿能 | 2.85 | 109.51 | +0.04 | +1.42% | 155801 | 4412.4 | 1.19% | | 603535 | 嘉诚国际 | 6.49 | -170.36 | +0.09 | +1.41% | 38466 | 2480.28 | 0.75% | | 002076 | 星光股份 | 2.17 | -140.60 | +0.03 | +1.40% | 193194 | 4161.24 | 1.85% | | 002429 | 兆驰股份 | 7.96 | 34.88 | +0.11 | +1.40% | 402572 | 32056.36 | 0.89% | | 000020 | 深华发A | 12.45 | 119.48 | +0.17 | +1.38% | 47597 | 5912.17 | 2.63% | | 688175 | 高凌信息 | 18.32 | -462.76 | +0.25 | +1.38% | 20827.15 | 3792.547 | 1.24% | | 301033 | 迈普医学 | 54.89 | 30.08 | +0.74 | +1.37% | 6972 | 3813.64 | 1.24% | | 601900 | 南方传媒 | 12.62 | 10.43 | +0.17 | +1.37% | 157267 | 19762.24 | 1.78% | | 002238 | 天威视讯 | 6.70 | -25.45 | +0.09 | +1.36% | 62396 | 4143.95 | 0.78% | | 000032 | 深桑达A | 14.18 | -72.41 | +0.19 | +1.36% | 239689 | 33817.51 | 1.97% | | 002791 | 坚朗五金 | 15.24 | -40.18 | +0.20 | +1.33% | 27207 | 4131.18 | 1.28% | | 300909 | 汇创达 | 56.50 | 1053.68 | +0.74 | +1.33% | 28507 | 16040.39 | 2.21% | | 002167 | 东方锆业 | 15.44 | 115.04 | +0.20 | +1.31% | 305373 | 46834.2 | 4.01% | | 600098 | 广州发展 | 6.19 | 13.31 | +0.08 | +1.31% | 234202 | 14458.52 | 0.67% | | 605499 | 东鹏饮料 | 121.98 | 18.25 | +1.57 | +1.30% | 39944 | 48000.87 | 0.59% | | 300424 | 航新科技 | 14.04 | -45.81 | +0.18 | +1.30% | 64412 | 8984.369 | 2.51% | | 002105 | 信隆健康 | 6.25 | -56.75 | +0.08 | +1.30% | 60040 | 3751.72 | 1.65% | | 603043 | 广州酒家 | 14.10 | 16.63 | +0.18 | +1.29% | 52744 | 7429.74 | 0.94% | | 603898 | 好莱客 | 11.76 | -79.72 | +0.15 | +1.29% | 20083 | 2358.96 | 0.67% | | 603863 | 松炀资源 | 12.57 | -13.74 | +0.16 | +1.29% | 34894 | 4397.41 | 1.71% | | 688389 | 普门科技 | 11.32 | 34.17 | +0.14 | +1.25% | 16447.11 | 1860.806 | 0.38% | | 301328 | 维峰电子 | 51.95 | 85.71 | +0.64 | +1.25% | 24411 | 12714.69 | 2.12% | | 300625 | 三雄极光 | 9.76 | -38.91 | +0.12 | +1.24% | 15257 | 1483.79 | 0.94% | | 002813 | 路畅科技 | 21.99 | -38.11 | +0.27 | +1.24% | 14335 | 3130.03 | 1.20% | | 002495 | 佳隆股份 | 2.45 | 132.84 | +0.03 | +1.24% | 224556 | 5505.81 | 3.24% | | 301348 | 蓝箭电子 | 21.29 | -218.37 | +0.26 | +1.24% | 54666 | 11676.14 | 2.83% | | 002243 | 力合科创 | 7.47 | 48.50 | +0.09 | +1.22% | 91812 | 6824.72 | 0.76% | | 688726 | 拉普拉斯 | 44.06 | 32.95 | +0.53 | +1.22% | 38397.55 | 16924.7 | 1.75% | | 002256 | 兆新股份 | 3.34 | 157.77 | +0.04 | +1.21% | 317451 | 10625.54 | 1.58% | | 300616 | 尚品宅配 | 10.86 | -6.09 | +0.13 | +1.21% | 49062 | 5308.67 | 3.16% | | 001378 | 德冠新材 | 20.11 | 32.79 | +0.24 | +1.21% | 20935 | 4196.09 | 2.48% | | 000637 | 茂化实华 | 4.28 | -24.23 | +0.05 | +1.18% | 74255 | 3183.19 | 2.04% | | 000062 | 深圳华强 | 24.05 | 40.65 | +0.28 | +1.18% | 249800 | 60111.48 | 2.39% | | 300521 | 爱司凯 | 25.25 | -210.44 | +0.29 | +1.16% | 25343 | 6452.47 | 1.72% | | 002663 | 普邦股份 | 1.75 | -6.83 | +0.02 | +1.16% | 186277 | 3252.91 | 1.44% | | 300940 | 南极光 | 14.01 | 138.32 | +0.16 | +1.16% | 22812 | 3187.93 | 1.45% | | 601330 | 绿色动力 | 8.01 | 16.26 | +0.09 | +1.14% | 213039 | 16925.6 | 2.15% | | 300724 | 捷佳伟创 | 53.15 | 15.94 | +0.59 | +1.12% | 57203 | 30350.81 | 1.97% | | 002327 | 富安娜 | 6.37 | 15.33 | +0.07 | +1.11% | 64005 | 4054.02 | 1.30% | | 301608 | 博实结 | 44.60 | 23.54 | +0.49 | +1.11% | 11777 | 5229.37 | 1.98% | | 688173 | 希荻微 | 12.76 | -53.20 | +0.14 | +1.11% | 82933.57 | 10607.35 | 2.02% | | 301002 | 崧盛股份 | 28.35 | 110.52 | +0.31 | +1.11% | 42077 | 11948.85 | 4.79% | | 920275 | 驱动力 | 7.33 | 511.08 | +0.08 | +1.10% | 37379 | 2725.969 | 2.83% | | 688638 | 誉辰智能 | 33.10 | -10.83 | +0.35 | +1.07% | 5223.92 | 1746.62 | 1.97% | | 300723 | 一品红 | 35.97 | 73.69 | +0.38 | +1.07% | 59757 | 21331.06 | 1.43% | | 300995 | 奇德新材 | 27.51 | 95.81 | +0.29 | +1.07% | 35887 | 9900.72 | 5.91% | | 688132 | 邦彦技术 | 16.13 | -9.58 | +0.17 | +1.07% | 28736.57 | 4583.585 | 1.89% | | 300656 | 民德电子 | 25.13 | -26.14 | +0.26 | +1.05% | 35180 | 8873.391 | 2.61% | | 300606 | 金太阳 | 35.93 | 270.83 | +0.37 | +1.04% | 76305 | 27422.99 | 6.42% | | 688007 | 光峰科技 | 10.71 | -20.95 | +0.11 | +1.04% | 41238.07 | 4408.537 | 0.90% | | 301382 | 蜂助手 | 37.28 | 68.41 | +0.38 | +1.03% | 65209 | 24234.12 | 2.76% | | 300824 | 北鼎股份 | 7.93 | 24.57 | +0.08 | +1.02% | 32371 | 2548.87 | 1.01% | | 002831 | 裕同科技 | 27.81 | 22.41 | +0.28 | +1.02% | 140777 | 38640.11 | 1.97% | | 301291 | 明阳电气 | 34.08 | 29.05 | +0.34 | +1.01% | 49244 | 16670.05 | 2.96% | | 002213 | 大为股份 | 28.15 | 342.39 | +0.28 | +1.00% | 80917 | 22890.16 | 3.91% | | 002728 | 特一药业 | 9.06 | 62.20 | +0.09 | +1.00% | 102233 | 9282.89 | 3.08% | | 300506 | 名家汇 | 5.05 | -357.53 | +0.05 | +1.00% | 189579 | 9692.449 | 2.49% | | 002959 | 小熊电器 | 32.74 | 16.57 | +0.32 | +0.99% | 5149 | 1675.62 | 0.37% | | 688671 | 碧兴物联 | 24.77 | -21.12 | +0.24 | +0.98% | 10859.73 | 2684.383 | 2.02% | | 920491 | 奥迪威 | 22.94 | 44.59 | +0.22 | +0.97% | 21819 | 5020.745 | 1.88% | | 300691 | 联合光电 | 14.66 | 105.70 | +0.14 | +0.96% | 26126 | 3809.79 | 1.18% | | 002666 | 德联集团 | 4.26 | 79.26 | +0.04 | +0.95% | 87793 | 3734.27 | 1.75% | | 301683 | 慧谷新材 | 97.14 | 29.14 | +0.90 | +0.94% | 3943 | 3834.05 | 2.76% | | 000782 | 恒申新材 | 7.57 | -31.86 | +0.07 | +0.93% | 88386 | 6705.53 | 1.67% | | 300417 | 南华仪器 | 12.03 | -4591.66 | +0.11 | +0.92% | 26168 | 3146.84 | 2.98% | | 600866 | 星湖科技 | 4.42 | 34.42 | +0.04 | +0.91% | 248472 | 10972.94 | 1.50% | | 002551 | 尚荣医疗 | 3.34 | -19.15 | +0.03 | +0.91% | 102240 | 3405.4 | 1.67% | | 300565 | 科信技术 | 10.03 | -31.67 | +0.09 | +0.91% | 49853 | 4990.13 | 2.18% | | 300077 | 国民技术 | 20.12 | -183.83 | +0.18 | +0.90% | 238066 | 47918.32 | 4.17% | | 002723 | 小崧股份 | 7.89 | -9.50 | +0.07 | +0.90% | 49955 | 3949.77 | 1.57% | | 002227 | *ST特迅 | 6.77 | -22.64 | +0.06 | +0.89% | 13965 | 946.38 | 0.57% | | 002400 | 省广集团 | 6.80 | 184.91 | +0.06 | +0.89% | 709287.1 | 48045.8 | 4.11% | | 300303 | 聚飞光电 | 6.87 | 36.57 | +0.06 | +0.88% | 274180 | 18862.79 | 2.06% | | 002425 | 凯撒文化 | 3.44 | -6.66 | +0.03 | +0.88% | 493528 | 16939.46 | 5.36% | | 002837 | 英维克 | 64.47 | 167.68 | +0.56 | +0.88% | 551566 | 355340.6 | 4.87% | | 002047 | 宝鹰股份 | 3.46 | 81.30 | +0.03 | +0.87% | 397473 | 13930.57 | 2.62% | | 002654 | 万润科技 | 13.91 | 251.52 | +0.12 | +0.87% | 488394 | 67992.91 | 6.14% | | 002161 | 远望谷 | 7.04 | -34.19 | +0.06 | +0.86% | 148856 | 10372.19 | 2.01% | | 688345 | 博力威 | 53.06 | 58.53 | +0.45 | +0.86% | 15569.06 | 8242.184 | 1.54% | | 688788 | 科思科技 | 30.84 | -18.83 | +0.26 | +0.85% | 27729.68 | 8499.704 | 1.27% | | 603838 | *ST四通 | 11.93 | -42.07 | +0.10 | +0.85% | 50020 | 6134.39 | 1.56% | | 002876 | 三利谱 | 29.95 | 65.58 | +0.25 | +0.84% | 19145 | 5721.2 | 1.29% | | 300962 | 中金辐照 | 13.19 | 36.95 | +0.11 | +0.84% | 14094 | 1857.05 | 0.53% | | 002774 | 快意电梯 | 15.62 | 95.22 | +0.13 | +0.84% | 70424 | 10983 | 2.50% | | 300415 | 伊之密 | 19.41 | 13.29 | +0.16 | +0.83% | 50546 | 9787.44 | 1.11% | | 300409 | 道氏技术 | 17.41 | 24.04 | +0.14 | +0.81% | 104760 | 18243.93 | 1.50% | | 301503 | 智迪科技 | 22.40 | 40.26 | +0.18 | +0.81% | 17955 | 4035.75 | 3.11% | | 000034 | 神州数码 | 23.65 | 40.58 | +0.19 | +0.81% | 145219 | 34253.71 | 1.71% | | 002906 | 华阳集团 | 28.68 | 17.89 | +0.23 | +0.81% | 84142 | 23873.88 | 1.60% | | 300246 | 宝莱特 | 15.11 | -38.02 | +0.12 | +0.80% | 143487 | 21780.17 | 6.78% | | 003013 | 地铁设计 | 16.46 | 20.30 | +0.13 | +0.80% | 43553 | 7152.58 | 1.08% | | 300681 | 英搏尔 | 21.65 | 24.89 | +0.17 | +0.79% | 115660 | 24975.92 | 5.01% | | 002789 | *ST建艺 | 12.90 | -2.91 | +0.10 | +0.78% | 44508 | 5735.99 | 2.84% | | 002303 | 美盈森 | 5.25 | 37.44 | +0.04 | +0.77% | 291559 | 15224.62 | 2.73% | | 002045 | 国光电器 | 9.21 | -20.48 | +0.07 | +0.77% | 162234 | 14892.35 | 2.89% | | 002449 | 国星光电 | 6.58 | -47.11 | +0.05 | +0.77% | 79927 | 5235.6 | 1.29% | | 301318 | 维海德 | 21.35 | 77.92 | +0.16 | +0.76% | 9444 | 2016.6 | 1.01% | | 002301 | 齐心集团 | 8.05 | 83.34 | +0.06 | +0.75% | 109390 | 8818.38 | 1.52% | | 002249 | 大洋电机 | 6.71 | 18.41 | +0.05 | +0.75% | 375596 | 25215.11 | 2.02% | | 002584 | 西陇科学 | 8.06 | 120.20 | +0.06 | +0.75% | 142243 | 11456.6 | 2.96% | | 003021 | 兆威机电 | 73.02 | 90.59 | +0.54 | +0.75% | 28206 | 20692.73 | 1.36% | | 000028 | 国药一致 | 20.34 | 11.57 | +0.15 | +0.74% | 28885 | 5862.86 | 0.55% | | 300791 | 仙乐健康 | 17.87 | 42.92 | +0.13 | +0.73% | 14658 | 2607.2 | 0.57% | | 002575 | 群兴玩具 | 5.54 | -58.95 | +0.04 | +0.73% | 252481 | 13913.88 | 4.32% | | 300960 | 通业科技 | 16.94 | 55.48 | +0.12 | +0.71% | 13555 | 2304.77 | 1.03% | | 002291 | 遥望科技 | 5.82 | -22.27 | +0.04 | +0.69% | 367627 | 21281.47 | 4.23% | | 002823 | 凯中精密 | 13.18 | 19.17 | +0.09 | +0.69% | 23647 | 3114.26 | 1.06% | | 002221 | 东华能源 | 5.87 | -11.99 | +0.04 | +0.69% | 148256 | 8659.431 | 1.01% | | 300978 | 东箭科技 | 8.89 | 30.00 | +0.06 | +0.68% | 19025 | 1689.08 | 0.66% | | 688321 | 微芯生物 | 25.35 | 121.07 | +0.17 | +0.68% | 50033.15 | 12691.24 | 1.13% | | 300149 | 睿智医药 | 8.99 | -105.67 | +0.06 | +0.67% | 101071 | 9063.67 | 2.10% | | 300713 | 英可瑞 | 13.54 | -19.58 | +0.09 | +0.67% | 16874 | 2285.42 | 1.89% | | 600143 | 金发科技 | 13.78 | 29.48 | +0.09 | +0.66% | 179173 | 24703.44 | 0.68% | | 002106 | 莱宝高科 | 10.79 | 48.07 | +0.07 | +0.65% | 138218 | 14925.82 | 1.96% | | 002920 | 德赛西威 | 88.56 | 21.35 | +0.56 | +0.64% | 69049 | 60927.63 | 1.16% | | 000063 | 中兴通讯 | 33.28 | 48.05 | +0.21 | +0.64% | 555771 | 184354 | 1.38% | | 300057 | 万顺新材 | 6.45 | -88.44 | +0.04 | +0.62% | 155584 | 10026.26 | 1.87% | | 000690 | 宝新能源 | 4.98 | 9.86 | +0.03 | +0.61% | 482874 | 23959.91 | 2.22% | | 001209 | 洪兴股份 | 18.54 | 96.15 | +0.11 | +0.60% | 15552 | 2885.35 | 1.62% | | 301138 | 华研精机 | 28.96 | 32.96 | +0.17 | +0.59% | 7507 | 2171.48 | 1.09% | | 300514 | 友讯达 | 10.30 | -62682.55 | +0.06 | +0.59% | 26818 | 2764.29 | 1.67% | | 002313 | 日海智能 | 8.64 | -19.04 | +0.05 | +0.58% | 59769 | 5161.83 | 1.60% | | 301131 | 聚赛龙 | 33.52 | 123.03 | +0.19 | +0.57% | 6573 | 2207.27 | 1.68% | | 688325 | 赛微微电 | 108.45 | 105.17 | +0.61 | +0.57% | 7771.99 | 8355.271 | 0.95% | | 001283 | 豪鹏科技 | 50.02 | 28.29 | +0.28 | +0.56% | 39927 | 19927.2 | 3.86% | | 300738 | 奥飞数据 | 20.17 | 82.45 | +0.11 | +0.55% | 222073 | 44681.69 | 2.25% | | 603268 | 松发股份 | 193.65 | 35.13 | +1.05 | +0.55% | 38783 | 74833.79 | 1.66% | | 920729 | 永顺生物 | 7.42 | 72.55 | +0.04 | +0.54% | 33887 | 2515.15 | 4.37% | | 301618 | 长联科技 | 31.66 | 129.92 | +0.17 | +0.54% | 6707 | 2122.54 | 1.39% | | 000012 | 南玻A | 3.74 | -30.75 | +0.02 | +0.54% | 146645 | 5492.48 | 0.75% | | 002763 | 汇洁股份 | 7.56 | 42.55 | +0.04 | +0.53% | 38698 | 2925.26 | 1.27% | | 002845 | 同兴达 | 13.54 | 54.59 | +0.07 | +0.52% | 52568 | 7140.12 | 2.10% | | 300973 | 立高食品 | 27.22 | 17.70 | +0.14 | +0.52% | 25049 | 6820.28 | 2.11% | | 688595 | 芯海科技 | 29.30 | -40.22 | +0.15 | +0.51% | 22635.36 | 6618.678 | 1.57% | | 002786 | 银宝山新 | 7.97 | -1566.11 | +0.04 | +0.50% | 52882 | 4216.46 | 1.08% | | 002218 | 拓日新能 | 4.00 | -28.64 | +0.02 | +0.50% | 174482 | 6947.49 | 1.26% | | 002709 | 天赐材料 | 34.00 | 17.53 | +0.17 | +0.50% | 302773 | 102826.3 | 2.01% | | 001298 | 好上好 | 18.09 | 41.64 | +0.09 | +0.50% | 90196 | 16379.82 | 2.21% | | 301363 | 美好医疗 | 16.11 | 43.75 | +0.08 | +0.50% | 47012 | 7560.43 | 0.90% | | 301112 | 信邦智能 | 30.54 | -36.25 | +0.15 | +0.49% | 5280 | 1616.66 | 0.48% | | 001202 | 炬申股份 | 14.37 | 39.24 | +0.07 | +0.49% | 15372 | 2205.23 | 1.32% | | 301327 | 华宝新能 | 43.33 | -79.49 | +0.21 | +0.49% | 12910 | 5610.73 | 0.90% | | 300770 | 新媒股份 | 35.55 | 13.20 | +0.17 | +0.48% | 26252 | 9318.32 | 1.15% | | 688395 | 正弦电气 | 23.04 | 45.89 | +0.11 | +0.48% | 7434.74 | 1721.508 | 0.86% | | 003028 | 振邦智能 | 23.14 | 89.77 | +0.11 | +0.48% | 7451 | 1720.41 | 1.05% | | 301381 | 赛维时代 | 23.26 | 33.83 | +0.11 | +0.48% | 41238 | 9560.87 | 1.02% | | 000014 | 沙河股份 | 10.58 | -15.87 | +0.05 | +0.47% | 45920 | 4853.58 | 1.90% | | 300805 | 电声股份 | 8.60 | 116.37 | +0.04 | +0.47% | 83516 | 7174.99 | 2.78% | | 002461 | 珠江啤酒 | 8.72 | 20.00 | +0.04 | +0.46% | 44270 | 3852.72 | 0.20% | | 300769 | 德方纳米 | 41.81 | 463.62 | +0.19 | +0.46% | 64017 | 26737.57 | 2.54% | | 002314 | 南山控股 | 2.25 | -2.26 | +0.01 | +0.45% | 197075 | 4427.03 | 1.47% | | 603309 | 维力医疗 | 11.32 | 57.71 | +0.05 | +0.44% | 21821 | 2466.38 | 0.75% | | 000088 | 盐田港 | 4.55 | 15.87 | +0.02 | +0.44% | 235020 | 10664.19 | 0.74% | | 002210 | 飞马国际 | 2.28 | 202.57 | +0.01 | +0.44% | 364145 | 8289.64 | 1.37% | | 301602 | 超研股份 | 16.07 | 63.99 | +0.07 | +0.44% | 24208 | 3879.09 | 1.16% | | 601615 | 明阳智能 | 9.35 | 131.22 | +0.04 | +0.43% | 417558 | 39143.49 | 1.85% | | 003012 | 东鹏控股 | 4.71 | 33.72 | +0.02 | +0.43% | 70307 | 3309.32 | 0.62% | | 000056 | *ST皇庭 | 2.36 | -0.99 | +0.01 | +0.43% | 282826 | 6649.58 | 3.13% | | 002233 | 塔牌集团 | 7.12 | 20.00 | +0.03 | +0.42% | 102277 | 7277.08 | 0.87% | | 300043 | 星辉娱乐 | 4.75 | 24.73 | +0.02 | +0.42% | 567341 | 27058.72 | 4.56% | | 002121 | 科陆电子 | 4.94 | -14.62 | +0.02 | +0.41% | 158868 | 7831.3 | 1.13% | | 300621 | 维业股份 | 7.44 | -2.87 | +0.03 | +0.40% | 35013 | 2598.45 | 1.73% | | 603813 | 原尚股份 | 27.66 | -34.76 | +0.11 | +0.40% | 6221 | 1729.61 | 0.59% | | 300269 | 联建光电 | 5.04 | -176.83 | +0.02 | +0.40% | 93511 | 4722.63 | 1.78% | | 301332 | 德尔玛 | 7.88 | 30.72 | +0.03 | +0.38% | 24848 | 1955.97 | 0.94% | | 688518 | 联赢激光 | 21.15 | 34.75 | +0.08 | +0.38% | 70686.88 | 15001.07 | 2.07% | | 002884 | 凌霄泵业 | 15.97 | 13.18 | +0.06 | +0.38% | 13746 | 2187.26 | 0.50% | | 300804 | 广康生化 | 45.25 | 223.14 | +0.17 | +0.38% | 6692 | 3016.26 | 2.43% | | 001314 | 亿道信息 | 51.43 | 29.37 | +0.19 | +0.37% | 33068 | 16980.95 | 2.66% | | 600589 | 大位科技 | 8.17 | -77.05 | +0.03 | +0.37% | 721524 | 58476.57 | 4.88% | | 002441 | 众业达 | 8.34 | 21.04 | +0.03 | +0.36% | 33180 | 2764.25 | 0.83% | | 003003 | 天元股份 | 11.26 | 35.42 | +0.04 | +0.36% | 26874 | 3025.44 | 2.28% | | 920267 | 鑫汇科 | 16.90 | -33.84 | +0.06 | +0.36% | 10205 | 1721.293 | 3.76% | | 301189 | 奥尼电子 | 56.56 | -121.85 | +0.20 | +0.35% | 59557 | 33749.35 | 3.77% | | 600548 | 深高速 | 8.50 | 19.46 | +0.03 | +0.35% | 41825 | 3538.67 | 0.24% | | 300448 | 浩云科技 | 5.78 | -142.85 | +0.02 | +0.35% | 121627 | 7037.84 | 1.90% | | 920001 | 纬达光电 | 11.62 | -42.59 | +0.04 | +0.35% | 11658 | 1356.471 | 1.29% | | 002656 | 摩登大道 | 2.93 | -55.13 | +0.01 | +0.34% | 86215 | 2524.73 | 1.26% | | 002611 | 东方精工 | 14.82 | 4.32 | +0.05 | +0.34% | 114016 | 16921.06 | 1.14% | | 300340 | 科恒股份 | 8.96 | -15.94 | +0.03 | +0.34% | 28968 | 2597.15 | 1.06% | | 001399 | 惠科股份 | 21.69 | 45.94 | +0.07 | +0.32% | 134936 | 29154.65 | 3.13% | | 300635 | 中达安 | 12.45 | -21.74 | +0.04 | +0.32% | 23017 | 2868.75 | 1.91% | | 601333 | 广深铁路 | 3.14 | 14.76 | +0.01 | +0.32% | 898680 | 28204.58 | 1.59% | | 002835 | 同为股份 | 12.92 | 25.49 | +0.04 | +0.31% | 21371 | 2771.95 | 1.68% | | 001322 | 箭牌家居 | 6.51 | -143.83 | +0.02 | +0.31% | 33961 | 2177.9 | 0.43% | | 300942 | 易瑞生物 | 6.55 | -318.78 | +0.02 | +0.31% | 40155 | 2631.7 | 0.99% | | 300173 | ST福能 | 3.36 | -13.77 | +0.01 | +0.30% | 40758 | 1364.48 | 0.55% | | 301578 | 辰奕智能 | 23.62 | 365.47 | +0.07 | +0.30% | 9686 | 2285.97 | 3.22% | | 000055 | 方大集团 | 3.58 | -8.04 | +0.01 | +0.28% | 73532 | 2631.22 | 1.09% | | 002672 | 东江环保 | 3.74 | -3.38 | +0.01 | +0.27% | 51670 | 1931.52 | 0.57% | | 002456 | 欧菲光 | 7.53 | -89.84 | +0.02 | +0.27% | 583517 | 43708.57 | 1.76% | | 000573 | 粤宏远A | 3.82 | 193.39 | +0.01 | +0.26% | 103086 | 3927.58 | 1.63% | | 300238 | 冠昊生物 | 11.57 | 178.55 | +0.03 | +0.26% | 24258 | 2812.75 | 0.91% | | 300543 | 朗科智能 | 7.76 | -55.04 | +0.02 | +0.26% | 46012 | 3582.02 | 1.84% | | 301365 | 矩阵股份 | 38.91 | 143.25 | +0.10 | +0.26% | 21679 | 8461.02 | 1.76% | | 002735 | 王子新材 | 11.94 | -27.51 | +0.03 | +0.25% | 91732 | 10904.59 | 3.22% | | 001319 | 铭科精技 | 20.16 | 20.78 | +0.05 | +0.25% | 14751 | 2983.2 | 1.80% | | 300167 | ST迪威迅 | 4.08 | -34.39 | +0.01 | +0.25% | 20851 | 850.23 | 0.59% | | 300242 | 佳云科技 | 4.17 | -133.16 | +0.01 | +0.24% | 149218 | 6215.61 | 2.35% | | 300601 | 康泰生物 | 12.61 | 169.32 | +0.03 | +0.24% | 101576 | 12781.47 | 1.13% | | 301135 | 瑞德智能 | 17.22 | 277.80 | +0.04 | +0.23% | 12861 | 2216.67 | 1.28% | | 002183 | 怡亚通 | 4.36 | -34.92 | +0.01 | +0.23% | 266798 | 11656.96 | 1.03% | | 000039 | 中集集团 | 9.41 | -159.66 | +0.02 | +0.21% | 291793 | 27323.19 | 1.27% | | 002402 | 和而泰 | 18.86 | 31.70 | +0.04 | +0.21% | 133940 | 25254.89 | 1.64% | | 000100 | TCL科技 | 4.81 | 16.39 | +0.01 | +0.21% | 2882571 | 138687.4 | 1.43% | | 002616 | 长青集团 | 4.88 | 13.35 | +0.01 | +0.21% | 57676 | 2809.87 | 0.98% | | 300012 | 华测检测 | 14.82 | 22.41 | +0.03 | +0.20% | 184568 | 27313.45 | 1.29% | | 000828 | 东莞控股 | 10.09 | 12.46 | +0.02 | +0.20% | 53010 | 5352.41 | 0.51% | | 002587 | 奥拓电子 | 5.56 | 223.81 | +0.01 | +0.18% | 79856 | 4434.51 | 1.50% | | 002923 | 润都股份 | 11.13 | 276.67 | +0.02 | +0.18% | 53098 | 5913.22 | 2.06% | | 300381 | 溢多利 | 5.58 | -69.33 | +0.01 | +0.18% | 81952 | 4577.86 | 1.71% | | 002647 | 仁东控股 | 11.47 | 200.99 | +0.02 | +0.17% | 158588 | 18098.95 | 1.56% | | 002420 | 毅昌科技 | 6.16 | 12.73 | +0.01 | +0.16% | 61097 | 3776.66 | 1.51% | | 688793 | 倍轻松 | 18.48 | -14.51 | +0.03 | +0.16% | 11767.01 | 2170.272 | 1.38% | | 300154 | 瑞凌股份 | 12.43 | 58.93 | +0.02 | +0.16% | 92724 | 11491.68 | 2.94% | | 301110 | 青木科技 | 37.63 | 30.83 | +0.06 | +0.16% | 45547 | 17078.41 | 5.00% | | 002600 | 领益智造 | 12.65 | 48.42 | +0.02 | +0.16% | 698052.9 | 88500.98 | 0.97% | | 000050 | 深天马A | 6.60 | -20.98 | +0.01 | +0.15% | 156792 | 10373.45 | 0.64% | | 600894 | 广日股份 | 7.44 | 10.54 | +0.01 | +0.13% | 24925 | 1853.84 | 0.30% | | 920768 | 拾比佰 | 7.50 | 18.71 | +0.01 | +0.13% | 10596 | 793.423 | 0.99% | | 300891 | 惠云钛业 | 7.51 | -49.86 | +0.01 | +0.13% | 34757 | 2604.79 | 1.04% | | 301512 | 智信精密 | 30.98 | 110.03 | +0.04 | +0.13% | 10722 | 3340.76 | 2.20% | | 300921 | 南凌科技 | 15.93 | 117.37 | +0.02 | +0.13% | 54968 | 8714.4 | 3.40% | | 002130 | 沃尔核材 | 17.19 | 20.88 | +0.02 | +0.12% | 289255 | 49694.32 | 2.51% | | 002809 | 红墙股份 | 8.73 | -34.79 | +0.01 | +0.11% | 57955 | 5079.74 | 3.41% | | 002101 | 广东鸿图 | 8.74 | 20.11 | +0.01 | +0.11% | 27976 | 2449.71 | 0.42% | | 001308 | 康冠科技 | 17.79 | 28.73 | +0.02 | +0.11% | 16370 | 2914.43 | 0.31% | | 002399 | 海普瑞 | 9.84 | 71.15 | +0.01 | +0.10% | 40283 | 3952.08 | 0.32% | | 300457 | 赢合科技 | 21.56 | 22.51 | +0.02 | +0.09% | 114186 | 24804.35 | 1.77% | | 688128 | 中国电研 | 22.09 | 16.55 | +0.02 | +0.09% | 16001.57 | 3539.484 | 0.40% | | 603833 | 欧派家居 | 31.32 | 13.36 | +0.02 | +0.06% | 26070 | 8115.85 | 0.43% | | 002862 | 实丰文化 | 16.05 | -15.47 | +0.01 | +0.06% | 191688 | 30078.55 | 14.91% | | 603038 | 华立股份 | 16.13 | 54.50 | +0.01 | +0.06% | 51904 | 8340.81 | 1.93% | | 300676 | 华大基因 | 36.88 | -26.83 | +0.02 | +0.05% | 45487 | 16764.85 | 1.09% | | 300638 | 广和通 | 19.09 | 89.90 | +0.01 | +0.05% | 118401 | 22501.44 | 2.23% | | 300834 | 星辉环材 | 41.63 | 109.83 | +0.02 | +0.05% | 15749 | 6549.15 | 0.82% | | 002816 | *ST和科 | 23.01 | 156.47 | +0.01 | +0.04% | 11134 | 2574.34 | 1.11% | | 300572 | 安车检测 | 23.73 | -26.94 | +0.01 | +0.04% | 42714 | 10152.89 | 2.36% | | 002981 | 朝阳科技 | 24.25 | 115.23 | +0.01 | +0.04% | 14894 | 3613.48 | 1.22% | | 301391 | 卡莱特 | 45.86 | 181.54 | +0.01 | +0.02% | 16271 | 7465.07 | 1.75% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000058 | 深赛格 | 7.23 | 124.54 | 0.00 | 0.00% | 110389 | 7942.28 | 1.12% | | 000531 | 穗恒运A | 5.62 | 17.80 | 0.00 | 0.00% | 31963 | 1792.89 | 0.35% | | 000541 | 佛山照明 | 4.96 | 53.81 | 0.00 | 0.00% | 44795 | 2223.28 | 0.36% | | 000712 | 锦龙股份 | 12.35 | 64.00 | 0.00 | 0.00% | 1236389 | 152059.7 | 13.80% | | 600433 | 冠豪高新 | 3.36 | -178.17 | 0.00 | 0.00% | 197763 | 6672.47 | 1.13% | | 600499 | 科达制造 | 14.59 | 15.14 | 0.00 | 0.00% | 178726 | 26026.48 | 0.93% | | 600518 | 康美药业 | 1.38 | 647.76 | 0.00 | 0.00% | 999830 | 13854.91 | 0.72% | | 600868 | 梅雁吉祥 | 2.81 | -77.29 | 0.00 | 0.00% | 206753 | 5804.98 | 1.09% | | 600029 | 南方航空 | 5.03 | -69.79 | 0.00 | 0.00% | 453877 | 22787.99 | 0.34% | | 002212 | 天融信 | 6.65 | -58.55 | 0.00 | 0.00% | 635480 | 41494.35 | 5.45% | | 300030 | 阳普医疗 | 6.82 | 70.10 | 0.00 | 0.00% | 49385 | 3370.43 | 1.81% | | 002369 | 卓翼科技 | 6.18 | -14.26 | 0.00 | 0.00% | 110069 | 6816.99 | 1.94% | | 002421 | 达实智能 | 3.38 | -12.30 | 0.00 | 0.00% | 996416 | 33572.77 | 4.89% | | 300317 | 珈伟新能 | 4.12 | -19.16 | 0.00 | 0.00% | 234321 | 9643.38 | 2.83% | | 300376 | 易事特 | 4.37 | -48.78 | 0.00 | 0.00% | 116710 | 5119.42 | 0.50% | | 002724 | 海洋王 | 6.86 | 109.84 | 0.00 | 0.00% | 135870 | 9312.271 | 2.40% | | 002822 | ST中装 | 3.10 | -2.17 | 0.00 | 0.00% | 45205 | 1401.99 | 0.42% | | 603797 | 联泰环保 | 4.79 | 21.88 | 0.00 | 0.00% | 64955 | 3114.12 | 1.13% | | 002775 | 文科股份 | 3.57 | -7.23 | 0.00 | 0.00% | 75242 | 2695.26 | 1.27% | | 002806 | 华锋股份 | 14.73 | -71.90 | 0.00 | 0.00% | 37835 | 5585.1 | 2.27% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 002919 | 名臣健康 | 18.13 | -270.73 | 0.00 | 0.00% | 36914 | 6717.55 | 1.40% | | 300735 | 光弘科技 | 19.27 | 63.69 | 0.00 | 0.00% | 96733 | 18724.23 | 1.27% | | 300737 | 科顺股份 | 4.85 | -10.46 | 0.00 | 0.00% | 177413 | 8619.29 | 2.00% | | 002930 | 宏川智慧 | 9.49 | -11.04 | 0.00 | 0.00% | 63644 | 6041.27 | 1.47% | | 300822 | 贝仕达克 | 12.16 | 372.83 | 0.00 | 0.00% | 64562 | 7763.92 | 2.23% | | 003037 | 三和管桩 | 5.82 | -861.25 | 0.00 | 0.00% | 31111 | 1811.15 | 0.52% | | 003035 | 南网能源 | 5.64 | 59.47 | 0.00 | 0.00% | 264666 | 14864.05 | 0.70% | | 688148 | 芳源股份 | 6.07 | 34.15 | 0.00 | 0.00% | 107304.5 | 6535.42 | 2.10% | | 688171 | 纬德信息 | 24.76 | 2868.03 | 0.00 | 0.00% | 14901.43 | 3681.2 | 1.28% | | 688620 | 安凯微 | 15.37 | -118.53 | 0.00 | 0.00% | 113348.4 | 17467.7 | 2.89% | | 301588 | 美新科技 | 28.17 | 102.28 | -0.02 | -0.07% | 24492 | 6914.22 | 3.34% | | 002715 | 登云股份 | 14.02 | -127.62 | -0.01 | -0.07% | 18706 | 2624.91 | 1.36% | | 688045 | 必易微 | 55.24 | 66.66 | -0.04 | -0.07% | 16879.09 | 9369.061 | 2.39% | | 688559 | 海目星 | 53.45 | -111.07 | -0.04 | -0.07% | 102381.7 | 55278.28 | 4.13% | | 301662 | 宏工科技 | 62.65 | 72.60 | -0.05 | -0.08% | 23106 | 14508.64 | 5.18% | | 002170 | 芭田股份 | 11.72 | 10.76 | -0.01 | -0.09% | 185465 | 21673.01 | 2.35% | | 002846 | 英联股份 | 11.02 | 108.98 | -0.01 | -0.09% | 53622 | 5908.46 | 1.98% | | 688499 | 利元亨 | 32.64 | 96.54 | -0.03 | -0.09% | 33156.59 | 10865.71 | 1.97% | | 688575 | 亚辉龙 | 10.10 | 85.88 | -0.01 | -0.10% | 68563.23 | 6911.774 | 1.20% | | 300888 | 稳健医疗 | 29.57 | 21.84 | -0.03 | -0.10% | 20676 | 6110.22 | 0.36% | | 000037 | 深南电A | 9.32 | 27.73 | -0.01 | -0.11% | 57616 | 5352.4 | 1.70% | | 002139 | 拓邦股份 | 9.32 | 71.47 | -0.01 | -0.11% | 85800 | 8011.23 | 0.80% | | 688049 | 炬芯科技 | 41.84 | 33.17 | -0.05 | -0.12% | 58250.28 | 24318.12 | 3.31% | | 002609 | 捷顺科技 | 7.85 | 77.80 | -0.01 | -0.13% | 49039 | 3844.11 | 1.07% | | 300438 | 鹏辉能源 | 54.75 | 24.81 | -0.07 | -0.13% | 140544 | 77259.83 | 3.48% | | 603630 | 拉芳家化 | 14.59 | -9839.68 | -0.02 | -0.14% | 50935 | 7412.98 | 2.26% | | 300014 | 亿纬锂能 | 50.97 | 19.00 | -0.07 | -0.14% | 206948 | 105781.4 | 0.98% | | 000009 | 中国宝安 | 7.06 | -258.37 | -0.01 | -0.14% | 121593 | 8600.4 | 0.47% | | 002949 | 华阳国际 | 14.05 | 30.40 | -0.02 | -0.14% | 189393 | 26517.93 | 12.47% | | 000089 | 深圳机场 | 6.63 | 14.32 | -0.01 | -0.15% | 201373 | 13351.77 | 0.98% | | 688589 | 力合微 | 19.72 | 190.96 | -0.03 | -0.15% | 22182.57 | 4394.999 | 1.53% | | 301330 | 熵基科技 | 25.66 | 30.02 | -0.04 | -0.16% | 29369 | 7543.38 | 1.43% | | 603335 | 迪生力 | 6.41 | 42.22 | -0.01 | -0.16% | 83681 | 5386.48 | 1.95% | | 002169 | 智光电气 | 12.50 | 41.72 | -0.02 | -0.16% | 145148 | 18140.65 | 1.91% | | 000601 | 韶能股份 | 6.16 | 36.48 | -0.01 | -0.16% | 168209 | 10380.52 | 1.60% | | 002889 | 东方嘉盛 | 12.14 | 20.69 | -0.02 | -0.16% | 21217 | 2577.52 | 0.84% | | 300335 | 迪森股份 | 5.62 | 66.49 | -0.01 | -0.18% | 69257 | 3886.07 | 1.80% | | 301468 | 博盈特焊 | 31.89 | 218.74 | -0.06 | -0.19% | 27687 | 8853.78 | 2.84% | | 002759 | ST天际 | 15.93 | 22.16 | -0.03 | -0.19% | 125680 | 20010.73 | 2.51% | | 603051 | 鹿山新材 | 21.14 | -77.17 | -0.04 | -0.19% | 28810 | 6105.39 | 1.78% | | 301606 | 绿联科技 | 57.29 | 27.61 | -0.11 | -0.19% | 73043 | 42016.79 | 4.43% | | 002676 | 顺威股份 | 5.20 | 41.82 | -0.01 | -0.19% | 65340 | 3409.05 | 0.91% | | 000651 | 格力电器 | 38.90 | 7.82 | -0.08 | -0.21% | 314117 | 122447.9 | 0.57% | | 301314 | 科瑞思 | 46.26 | 155.41 | -0.10 | -0.22% | 8952 | 4161.07 | 5.22% | | 002035 | 华帝股份 | 4.61 | 19.34 | -0.01 | -0.22% | 71297 | 3290.44 | 0.91% | | 002548 | 金新农 | 4.57 | -5.76 | -0.01 | -0.22% | 747844.9 | 34134.54 | 9.30% | | 301038 | 深水规院 | 17.84 | 61.70 | -0.04 | -0.22% | 30916 | 5522.66 | 1.39% | | 300310 | 宜通世纪 | 4.45 | 4525.86 | -0.01 | -0.22% | 174111 | 7750.271 | 2.16% | | 002853 | 皮阿诺 | 21.87 | -132.14 | -0.05 | -0.23% | 10619 | 2330.21 | 0.83% | | 300749 | 顶固集创 | 25.56 | 48.32 | -0.06 | -0.23% | 42813 | 10980.08 | 2.72% | | 688573 | 信宇人 | 16.51 | -3.37 | -0.04 | -0.24% | 16307.8 | 2693.795 | 3.06% | | 600004 | 白云机场 | 7.87 | 17.72 | -0.02 | -0.25% | 101509 | 8004.43 | 0.43% | | 300771 | 智莱科技 | 11.68 | 24.54 | -0.03 | -0.26% | 33554 | 3926.66 | 1.77% | | 300876 | 蒙泰高新 | 15.47 | -52.45 | -0.04 | -0.26% | 22452 | 3476.68 | 1.98% | | 300793 | 佳禾智能 | 11.55 | -24.70 | -0.03 | -0.26% | 35034 | 4044.88 | 0.94% | | 001212 | 中旗新材 | 33.42 | -184.11 | -0.09 | -0.27% | 21208 | 7107.5 | 1.17% | | 301325 | 曼恩斯特 | 29.69 | -24.88 | -0.08 | -0.27% | 10808 | 3221.45 | 0.75% | | 002918 | 蒙娜丽莎 | 10.91 | 41.52 | -0.03 | -0.27% | 113644 | 12476.75 | 5.31% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.01 | -0.27% | 91031 | 3306.27 | 0.65% | | 000676 | 智度股份 | 7.08 | 44.06 | -0.02 | -0.28% | 450980 | 31813.48 | 3.58% | | 002215 | 诺普信 | 10.59 | 13.87 | -0.03 | -0.28% | 257501 | 27511.68 | 3.19% | | 002319 | 乐通股份 | 10.59 | -5594.12 | -0.03 | -0.28% | 76428 | 8087.3 | 3.65% | | 002351 | 漫步者 | 10.11 | 20.33 | -0.03 | -0.30% | 63460 | 6429.94 | 1.20% | | 688393 | 安必平 | 20.22 | -56.04 | -0.06 | -0.30% | 14107.79 | 2845.579 | 1.51% | | 300889 | 爱克股份 | 26.90 | -63.65 | -0.08 | -0.30% | 82937 | 22348.14 | 5.57% | | 002577 | 雷柏科技 | 19.24 | -1058.99 | -0.06 | -0.31% | 26504 | 5092.83 | 0.94% | | 002060 | 广东建工 | 3.17 | 12.66 | -0.01 | -0.31% | 119370 | 3789.35 | 0.76% | | 002294 | 信立泰 | 31.32 | 51.84 | -0.10 | -0.32% | 67803 | 21136.81 | 0.61% | | 601228 | 广州港 | 3.11 | 28.41 | -0.01 | -0.32% | 184682 | 5741.52 | 0.24% | | 300529 | 健帆生物 | 15.51 | 23.59 | -0.05 | -0.32% | 32841 | 5105.26 | 0.64% | | 600872 | 中炬高新 | 18.45 | 20.57 | -0.06 | -0.32% | 86283 | 15918.34 | 1.12% | | 001285 | 瑞立科密 | 44.25 | 21.20 | -0.15 | -0.34% | 9989 | 4430.51 | 2.41% | | 920976 | 视声智能 | 20.19 | 18.35 | -0.07 | -0.35% | 9396 | 1902.855 | 2.13% | | 301091 | 深城交 | 20.03 | 96.80 | -0.07 | -0.35% | 80760 | 16256.23 | 1.53% | | 300454 | 深信服 | 134.60 | 68.21 | -0.48 | -0.36% | 110795 | 148000.7 | 3.85% | | 300232 | 洲明科技 | 5.55 | -234.93 | -0.02 | -0.36% | 101068 | 5615.83 | 1.14% | | 920072 | 科莱瑞迪 | 24.50 | 27.31 | -0.09 | -0.37% | 6968 | 1703.087 | 4.82% | | 920185 | 贝特瑞 | 21.25 | 31.05 | -0.08 | -0.38% | 37877 | 8009.394 | 0.34% | | 002572 | 索菲亚 | 7.94 | 11.88 | -0.03 | -0.38% | 83917 | 6697.53 | 1.15% | | 002917 | 金奥博 | 10.54 | 20.79 | -0.04 | -0.38% | 21078 | 2229.82 | 0.81% | | 300687 | 赛意信息 | 28.74 | -169.22 | -0.11 | -0.38% | 132065 | 37943.3 | 3.93% | | 002465 | 海格通信 | 9.96 | -25.48 | -0.04 | -0.40% | 337893 | 33698.95 | 1.36% | | 300146 | 汤臣倍健 | 9.83 | 25.63 | -0.04 | -0.41% | 107971 | 10594.05 | 0.96% | | 601033 | 永兴股份 | 14.57 | 14.23 | -0.06 | -0.41% | 33353 | 4864.95 | 1.39% | | 300053 | 航宇微 | 12.07 | -26.38 | -0.05 | -0.41% | 90237 | 10912.28 | 1.36% | | 000533 | 顺钠股份 | 12.00 | 73.19 | -0.05 | -0.41% | 664143 | 79377.96 | 9.70% | | 002180 | 奔图科技 | 16.70 | -74.40 | -0.07 | -0.42% | 88044 | 14664.88 | 0.64% | | 300760 | 迈瑞医疗 | 169.20 | 26.07 | -0.71 | -0.42% | 79391 | 134292.2 | 0.66% | | 002285 | 世联行 | 2.36 | -7.00 | -0.01 | -0.42% | 988620 | 23403.05 | 5.00% | | 300206 | 理邦仪器 | 11.74 | 19.28 | -0.05 | -0.42% | 34956 | 4114.16 | 1.03% | | 600332 | 白云山 | 20.15 | 12.78 | -0.09 | -0.44% | 67121 | 13523.46 | 0.48% | | 002334 | 英威腾 | 6.71 | 55.83 | -0.03 | -0.45% | 128224 | 8608.12 | 1.74% | | 300098 | 高新兴 | 4.47 | -301.41 | -0.02 | -0.45% | 294936 | 13212.35 | 1.91% | | 002209 | 达意隆 | 13.40 | 18.26 | -0.06 | -0.45% | 57580 | 7722.2 | 3.65% | | 300328 | 宜安科技 | 15.60 | -207.58 | -0.07 | -0.45% | 379885 | 59612.61 | 5.52% | | 300781 | 因赛集团 | 28.89 | -51.49 | -0.13 | -0.45% | 67538 | 19476.86 | 5.58% | | 688612 | 威迈斯 | 38.60 | 28.24 | -0.18 | -0.46% | 50041.29 | 19457.55 | 1.95% | | 003039 | 顺控发展 | 12.79 | 25.48 | -0.06 | -0.47% | 117951 | 15115.44 | 1.91% | | 002583 | 海能达 | 8.45 | -49.77 | -0.04 | -0.47% | 154085 | 13063.16 | 1.20% | | 688622 | *ST禾信 | 99.52 | -72.46 | -0.48 | -0.48% | 6433.75 | 6345.588 | 0.91% | | 301528 | 多浦乐 | 58.49 | 76.35 | -0.29 | -0.49% | 15854 | 9401.06 | 3.43% | | 300711 | 广哈通信 | 18.04 | 60.89 | -0.09 | -0.50% | 44116 | 7995.07 | 1.78% | | 000036 | 华联控股 | 3.93 | 57.58 | -0.02 | -0.51% | 193789 | 7610.791 | 1.38% | | 300639 | 凯普生物 | 5.87 | -376.15 | -0.03 | -0.51% | 71912 | 4224.68 | 1.14% | | 300241 | 瑞丰光电 | 5.83 | 47.07 | -0.03 | -0.51% | 119921 | 7008.9 | 2.00% | | 002875 | 安奈儿 | 13.55 | -37.52 | -0.07 | -0.51% | 56562 | 7703.689 | 2.66% | | 688159 | 有方科技 | 34.62 | 83.73 | -0.18 | -0.52% | 29860.36 | 10371.66 | 3.22% | | 920807 | 奔朗新材 | 9.60 | -489.74 | -0.05 | -0.52% | 37810 | 3632.852 | 3.06% | | 300498 | 温氏股份 | 15.28 | -39.50 | -0.08 | -0.52% | 528234 | 80804.34 | 0.89% | | 300675 | 建科院 | 13.24 | -33.10 | -0.07 | -0.53% | 18561 | 2457 | 1.27% | | 002908 | 德生科技 | 7.35 | -120.80 | -0.04 | -0.54% | 56502 | 4157.13 | 1.74% | | 688712 | 北芯生命 | 31.07 | 104.88 | -0.17 | -0.54% | 11501.17 | 3577.144 | 2.52% | | 300979 | 华利集团 | 32.67 | 15.32 | -0.19 | -0.58% | 21991 | 7168.54 | 0.19% | | 920523 | 德瑞锂电 | 15.43 | 13.06 | -0.09 | -0.58% | 6557 | 1009.363 | 0.81% | | 601238 | 广汽集团 | 5.14 | -4.89 | -0.03 | -0.58% | 200533 | 10326.83 | 0.27% | | 000010 | *ST美丽 | 1.71 | -670.51 | -0.01 | -0.58% | 190487 | 3275.05 | 2.08% | | 603288 | 海天味业 | 34.20 | 27.36 | -0.20 | -0.58% | 133605 | 45608.37 | 0.24% | | 600525 | 长园集团 | 5.07 | -8.78 | -0.03 | -0.59% | 186593 | 9473.92 | 1.41% | | 002955 | 鸿合科技 | 38.70 | 497.62 | -0.23 | -0.59% | 68228 | 26263.49 | 3.32% | | 000507 | 珠海港 | 5.04 | 20.13 | -0.03 | -0.59% | 74598 | 3759.55 | 0.83% | | 300951 | 博硕科技 | 80.40 | 928.25 | -0.48 | -0.59% | 54283 | 43717.65 | 3.59% | | 603861 | 白云电器 | 11.62 | 29.95 | -0.07 | -0.60% | 48022 | 5587.64 | 0.91% | | 000049 | 德赛电池 | 22.99 | 22.11 | -0.14 | -0.61% | 52841 | 12169.09 | 1.37% | | 601139 | 深圳燃气 | 6.41 | 11.91 | -0.04 | -0.62% | 142010 | 9102.7 | 0.49% | | 300389 | 艾比森 | 12.77 | 16.81 | -0.08 | -0.62% | 32006 | 4095.21 | 1.17% | | 002016 | 世荣兆业 | 4.72 | 21.69 | -0.03 | -0.63% | 99555 | 4714.31 | 1.23% | | 000027 | 深圳能源 | 6.28 | 12.98 | -0.04 | -0.63% | 178608 | 11220.42 | 0.38% | | 301039 | 中集车辆 | 7.80 | 17.51 | -0.05 | -0.64% | 120726 | 9413.3 | 0.83% | | 688806 | 泰诺麦博 | 22.89 | -20.65 | -0.15 | -0.65% | 35293.78 | 8125.377 | 6.92% | | 300155 | 安居宝 | 4.56 | -43.33 | -0.03 | -0.65% | 91228 | 4164.36 | 2.76% | | 300044 | *ST赛为 | 6.06 | -3.69 | -0.04 | -0.66% | 249492 | 15080.35 | 3.49% | | 300482 | 万孚生物 | 16.63 | -60.03 | -0.11 | -0.66% | 35481 | 5924.05 | 0.83% | | 300176 | 鸿特科技 | 4.50 | 183.10 | -0.03 | -0.66% | 142597 | 6455.55 | 2.68% | | 301283 | 聚胶股份 | 24.84 | 15.92 | -0.17 | -0.68% | 8451 | 2107.57 | 0.93% | | 300124 | 汇川技术 | 58.90 | 32.63 | -0.41 | -0.69% | 164600 | 97406.34 | 0.68% | | 600685 | 中船防务 | 27.25 | 29.21 | -0.19 | -0.69% | 184027 | 50066.3 | 2.24% | | 002197 | 证通电子 | 7.02 | -12.79 | -0.05 | -0.71% | 182149 | 12792.96 | 3.41% | | 300629 | 新劲刚 | 18.13 | 43.94 | -0.13 | -0.71% | 45469 | 8289.07 | 2.10% | | 002311 | 海大集团 | 44.30 | 22.56 | -0.32 | -0.72% | 143117 | 62855.72 | 0.86% | | 002939 | 长城证券 | 8.07 | 13.79 | -0.06 | -0.74% | 196398 | 15891.4 | 0.55% | | 002544 | 普天科技 | 15.84 | 513.41 | -0.12 | -0.75% | 73152 | 11602.58 | 1.08% | | 300622 | 博士眼镜 | 15.72 | 28.56 | -0.12 | -0.76% | 70611 | 11091.79 | 3.20% | | 600048 | 保利发展 | 5.21 | -196.48 | -0.04 | -0.76% | 1649755 | 86002.41 | 1.38% | | 000048 | 京基智农 | 22.14 | -20.87 | -0.17 | -0.76% | 133321 | 29451.68 | 2.52% | | 920123 | 芭薇股份 | 11.71 | 30.06 | -0.09 | -0.76% | 16918 | 1978.548 | 2.60% | | 002340 | 格林美 | 6.41 | 17.61 | -0.05 | -0.77% | 539034 | 34513.1 | 1.06% | | 000685 | 中山公用 | 11.34 | 6.33 | -0.09 | -0.79% | 119368 | 13536.28 | 0.96% | | 300634 | 彩讯股份 | 20.14 | 40.57 | -0.16 | -0.79% | 93825 | 18881.75 | 2.16% | | 000042 | 中洲控股 | 8.69 | -55.98 | -0.07 | -0.80% | 48163 | 4191 | 0.73% | | 002912 | 中新赛克 | 19.84 | 458.78 | -0.16 | -0.80% | 21114 | 4195.96 | 1.30% | | 920124 | 南特科技 | 12.35 | 27.57 | -0.10 | -0.80% | 7363 | 910.5148 | 0.96% | | 300532 | 今天国际 | 7.34 | 25.97 | -0.06 | -0.81% | 67626 | 4958.37 | 1.12% | | 002054 | 德美化工 | 7.23 | 20.83 | -0.06 | -0.82% | 90135 | 6527.8 | 2.34% | | 002192 | 融捷股份 | 64.89 | 14.10 | -0.54 | -0.83% | 107039 | 69486 | 4.13% | | 600383 | 金地集团 | 2.37 | -0.87 | -0.02 | -0.84% | 928788.9 | 22063.89 | 2.06% | | 301223 | 中荣股份 | 17.64 | 21.73 | -0.15 | -0.84% | 10799 | 1908.03 | 0.56% | | 920080 | 奥美森 | 22.34 | 22.94 | -0.19 | -0.84% | 5406 | 1202.051 | 2.35% | | 000096 | 广聚能源 | 8.22 | 24.93 | -0.07 | -0.84% | 34515 | 2833.43 | 0.68% | | 301513 | 尚水智能 | 44.42 | 52.34 | -0.38 | -0.85% | 5897 | 2636.46 | 2.93% | | 300193 | 佳士科技 | 8.02 | 21.27 | -0.07 | -0.87% | 35831 | 2889.84 | 0.86% | | 920375 | 派诺科技 | 6.87 | -41.73 | -0.06 | -0.87% | 18771 | 1296.266 | 1.93% | | 000031 | 大悦城 | 2.28 | -3.07 | -0.02 | -0.87% | 400869 | 9153.2 | 0.94% | | 300458 | 全志科技 | 31.55 | 53.03 | -0.28 | -0.88% | 432209 | 136776.7 | 5.31% | | 000717 | 中南股份 | 2.25 | -4.60 | -0.02 | -0.88% | 151903 | 3413.7 | 0.63% | | 003018 | 金富科技 | 55.01 | 117.12 | -0.49 | -0.88% | 230308 | 126289.2 | 8.09% | | 000045 | 深纺织A | 10.86 | 65.52 | -0.10 | -0.91% | 44558 | 4857.66 | 0.97% | | 600185 | 珠免集团 | 5.43 | -14.21 | -0.05 | -0.91% | 1049509 | 57295.26 | 5.57% | | 000060 | 中金岭南 | 6.45 | 20.68 | -0.06 | -0.92% | 758914 | 48933.18 | 1.71% | | 002348 | 高乐股份 | 10.74 | -240.68 | -0.10 | -0.92% | 104874 | 11329.97 | 1.16% | | 000999 | 华润三九 | 24.67 | 12.53 | -0.23 | -0.92% | 87941 | 21699.39 | 0.53% | | 001221 | 悍高集团 | 39.28 | 21.51 | -0.37 | -0.93% | 24574 | 9625.18 | 3.20% | | 688327 | 云从科技 | 10.21 | -26.25 | -0.10 | -0.97% | 164900.7 | 16908.83 | 1.98% | | 000539 | 粤电力A | 5.08 | 1229.85 | -0.05 | -0.97% | 363311 | 18494.08 | 1.42% | | 688228 | 开普云 | 81.20 | -162.64 | -0.80 | -0.98% | 17288.06 | 14034.01 | 2.56% | | 920925 | 锦好医疗 | 12.01 | 708.17 | -0.12 | -0.99% | 10699 | 1285.763 | 1.93% | | 000429 | 粤高速A | 12.91 | 16.93 | -0.13 | -1.00% | 110180 | 14183.03 | 0.85% | | 000099 | 中信海直 | 13.73 | 37.96 | -0.14 | -1.01% | 58467 | 8052.26 | 0.75% | | 002594 | 比亚迪 | 86.51 | 26.80 | -0.89 | -1.02% | 219265 | 189731.4 | 0.63% | | 002967 | 广电计量 | 17.49 | 24.91 | -0.18 | -1.02% | 41030 | 7204.8 | 0.68% | | 000576 | 甘化科工 | 8.32 | 46.81 | -0.09 | -1.07% | 162866 | 13602.72 | 3.75% | | 000069 | 华侨城A | 1.82 | -0.97 | -0.02 | -1.09% | 642230 | 11759.94 | 0.93% | | 002625 | 光启技术 | 28.08 | 97.58 | -0.31 | -1.09% | 175038 | 49112.25 | 0.81% | | 920469 | 富恒新材 | 6.34 | -6.80 | -0.07 | -1.09% | 34690 | 2194.027 | 3.35% | | 920627 | 力王股份 | 14.47 | 62.93 | -0.16 | -1.09% | 13457 | 1956.292 | 2.87% | | 300264 | 佳创视讯 | 6.29 | -70.02 | -0.07 | -1.10% | 106527 | 6743.26 | 2.88% | | 301177 | 迪阿股份 | 24.20 | 98.45 | -0.27 | -1.10% | 33728 | 8099.18 | 0.84% | | 300832 | 新产业 | 50.93 | 23.31 | -0.57 | -1.11% | 41619 | 21337.47 | 0.61% | | 688522 | 纳睿雷达 | 18.52 | 68.61 | -0.21 | -1.12% | 36324.12 | 6782.688 | 2.11% | | 920556 | 雅达股份 | 6.98 | 59.55 | -0.08 | -1.13% | 17770 | 1240.839 | 1.53% | | 600030 | 中信证券 | 27.67 | 10.89 | -0.32 | -1.14% | 968006 | 268845.7 | 0.79% | | 001979 | 招商蛇口 | 6.89 | 599.30 | -0.08 | -1.15% | 872550 | 60292.64 | 0.98% | | 002766 | 索菱股份 | 4.27 | -36.01 | -0.05 | -1.16% | 442314 | 18924.06 | 5.15% | | 300047 | 天源迪科 | 9.38 | 208.27 | -0.11 | -1.16% | 139930 | 13141.87 | 2.41% | | 301268 | 铭利达 | 12.68 | -17.85 | -0.15 | -1.17% | 33315 | 4262.55 | 0.92% | | 002736 | 国信证券 | 10.14 | 9.08 | -0.12 | -1.17% | 237879 | 24248.77 | 0.25% | | 001914 | 招商积余 | 9.07 | 14.58 | -0.11 | -1.20% | 86754 | 7916.15 | 0.82% | | 688177 | 百奥泰 | 17.27 | -15.58 | -0.21 | -1.20% | 19386.59 | 3364.094 | 0.47% | | 300591 | 万里马 | 7.37 | -25.68 | -0.09 | -1.21% | 134909 | 10008.88 | 3.85% | | 002543 | 万和电气 | 7.36 | -53.79 | -0.09 | -1.21% | 97942 | 7207.54 | 1.48% | | 002681 | 奋达科技 | 4.90 | -91.07 | -0.06 | -1.21% | 401227 | 19786.73 | 2.55% | | 002869 | 金溢科技 | 16.20 | -18.28 | -0.20 | -1.22% | 31895 | 5177.19 | 2.01% | | 002446 | 盛路通信 | 8.07 | 152.23 | -0.10 | -1.22% | 181880 | 14748.93 | 2.15% | | 603882 | 金域医学 | 26.37 | 120.05 | -0.33 | -1.24% | 82705 | 21733.86 | 1.80% | | 002792 | 通宇通讯 | 30.06 | -5265.51 | -0.38 | -1.25% | 211209 | 63514.27 | 6.25% | | 301590 | 优优绿能 | 74.06 | -121.36 | -0.94 | -1.25% | 16269 | 12211.7 | 6.68% | | 002063 | 远光软件 | 5.50 | 35.08 | -0.07 | -1.26% | 267843 | 14803.11 | 1.51% | | 002973 | 侨银股份 | 12.49 | 49.67 | -0.16 | -1.26% | 55673 | 6910.95 | 1.75% | | 688114 | 华大智造 | 57.22 | -112.76 | -0.74 | -1.28% | 54715.29 | 31477.23 | 1.32% | | 300219 | 鸿利智汇 | 6.94 | 39.79 | -0.09 | -1.28% | 120366 | 8372.511 | 1.70% | | 002867 | 周大生 | 10.74 | 12.15 | -0.14 | -1.29% | 103808 | 11176.26 | 0.96% | | 603348 | 文灿股份 | 14.52 | -7.91 | -0.19 | -1.29% | 21336 | 3107.55 | 0.68% | | 688343 | 云天励飞 | 56.24 | -43.19 | -0.75 | -1.32% | 81587.75 | 46150.47 | 2.27% | | 920110 | 雷特科技 | 26.84 | 26.53 | -0.36 | -1.32% | 2924 | 787.2403 | 1.80% | | 001382 | 新亚电缆 | 17.00 | 77.95 | -0.23 | -1.33% | 33150 | 5618.28 | 5.26% | | 300917 | 特发服务 | 28.57 | 37.49 | -0.39 | -1.35% | 120535 | 34509.07 | 7.13% | | 300602 | 飞荣达 | 42.22 | 54.89 | -0.58 | -1.36% | 349135 | 145288.4 | 8.70% | | 920957 | 汉维科技 | 10.16 | 61.22 | -0.14 | -1.36% | 10967 | 1117.118 | 2.57% | | 600684 | 珠江股份 | 3.61 | 58.50 | -0.05 | -1.37% | 223594 | 8147.52 | 2.62% | | 002911 | 佛燃能源 | 11.35 | 14.02 | -0.16 | -1.39% | 52488 | 5964.43 | 0.41% | | 002638 | 勤上股份 | 4.25 | -17.99 | -0.06 | -1.39% | 371364 | 15985.94 | 2.75% | | 300301 | ST长方 | 3.48 | -20.71 | -0.05 | -1.42% | 69386 | 2417.39 | 0.88% | | 002352 | 顺丰控股 | 31.75 | 15.36 | -0.47 | -1.46% | 229297 | 72846.33 | 0.48% | | 002832 | 比音勒芬 | 26.21 | 23.86 | -0.39 | -1.47% | 90299 | 23796.43 | 2.33% | | 600728 | 佳都科技 | 4.67 | 143.67 | -0.07 | -1.48% | 212138 | 9971.22 | 0.99% | | 000333 | 美的集团 | 86.27 | 14.83 | -1.30 | -1.48% | 228905 | 197789.6 | 0.33% | | 600036 | 招商银行 | 41.07 | 6.83 | -0.62 | -1.49% | 738683.1 | 304858.7 | 0.36% | | 600323 | 瀚蓝环境 | 29.54 | 10.89 | -0.45 | -1.50% | 68252 | 20138.29 | 0.84% | | 300377 | 赢时胜 | 14.96 | -3641.76 | -0.23 | -1.51% | 290672 | 43720.65 | 4.15% | | 600446 | 金证股份 | 11.01 | -88.63 | -0.17 | -1.52% | 154857 | 17087.76 | 1.65% | | 002797 | 第一创业 | 6.46 | 26.01 | -0.10 | -1.52% | 527862 | 34389.97 | 1.26% | | 000002 | 万科A | 3.19 | -0.42 | -0.05 | -1.54% | 1401216 | 44869.69 | 1.44% | | 300052 | 中青宝 | 11.47 | -50.09 | -0.18 | -1.55% | 197420 | 22933.31 | 7.54% | | 603193 | 润本股份 | 21.50 | 24.71 | -0.34 | -1.56% | 33632 | 7217.48 | 3.25% | | 920926 | 鸿智科技 | 10.63 | 69.49 | -0.17 | -1.57% | 6671 | 711.2684 | 0.83% | | 000001 | 平安银行 | 11.70 | 5.22 | -0.19 | -1.60% | 1087276 | 127560.6 | 0.56% | | 300281 | 金明精机 | 6.75 | -938.07 | -0.11 | -1.60% | 98040 | 6677.74 | 2.47% | | 920765 | 美之高 | 12.18 | -278.93 | -0.20 | -1.62% | 10032 | 1226.486 | 1.90% | | 600892 | 大晟文化 | 4.83 | -31.32 | -0.08 | -1.63% | 1355330 | 65869.66 | 24.23% | | 002295 | 精艺股份 | 9.57 | -40.67 | -0.16 | -1.64% | 100087 | 9583.68 | 4.00% | | 300925 | 法本信息 | 14.71 | 72.14 | -0.25 | -1.67% | 73897 | 10914.26 | 2.11% | | 002668 | TCL智家 | 9.11 | 9.91 | -0.16 | -1.73% | 137288 | 12561.75 | 1.27% | | 920374 | 云里物里 | 15.87 | 104.35 | -0.28 | -1.73% | 8313 | 1327.401 | 2.38% | | 000776 | 广发证券 | 21.81 | 9.04 | -0.39 | -1.76% | 491302 | 107619.6 | 0.83% | | 300085 | 银之杰 | 31.63 | -218.91 | -0.57 | -1.77% | 413442 | 131711.8 | 6.93% | | 001323 | 慕思股份 | 18.75 | 22.45 | -0.34 | -1.78% | 10416 | 1957.26 | 0.33% | | 000555 | 神州信息 | 10.90 | -81.74 | -0.20 | -1.80% | 143798 | 15701.87 | 1.47% | | 000532 | 华金资本 | 11.33 | 21.78 | -0.21 | -1.82% | 52943 | 6008.48 | 1.54% | | 688210 | 统联精密 | 32.34 | -78.33 | -0.60 | -1.82% | 39263.63 | 12859.8 | 2.41% | | 003816 | 中国广核 | 4.29 | 21.83 | -0.08 | -1.83% | 1339725 | 57636.12 | 0.34% | | 002841 | 视源股份 | 47.95 | 15.69 | -0.90 | -1.84% | 90681 | 43560.65 | 1.74% | | 001316 | 润贝航科 | 29.62 | 21.85 | -0.56 | -1.86% | 78451 | 23105.59 | 5.22% | | 301086 | 鸿富瀚 | 154.49 | 128.06 | -2.94 | -1.87% | 80058 | 122377 | 11.48% | | 300333 | 兆日科技 | 12.02 | 138.25 | -0.23 | -1.88% | 385548 | 46255.63 | 11.52% | | 920176 | 维琪科技 | 68.24 | 43.32 | -1.34 | -1.93% | 28849 | 20191.37 | 36.30% | | 002757 | 南兴股份 | 17.74 | 37.66 | -0.35 | -1.93% | 254506 | 44999.13 | 8.96% | | 002717 | *ST岭南 | 0.98 | -0.72 | -0.02 | -2.00% | 430860 | 4217.68 | 2.41% | | 300177 | 中海达 | 6.32 | -18.65 | -0.13 | -2.02% | 100616 | 6363.46 | 1.66% | | 603233 | 大参林 | 18.41 | 15.37 | -0.38 | -2.02% | 56016 | 10402.6 | 0.49% | | 000987 | 越秀资本 | 7.53 | 7.92 | -0.16 | -2.08% | 372776 | 28258.69 | 0.74% | | 300854 | 中兰环保 | 16.89 | -27.77 | -0.36 | -2.09% | 77602 | 13126.4 | 6.81% | | 002882 | 金龙羽 | 23.79 | 130.92 | -0.51 | -2.10% | 145337 | 34527.46 | 5.88% | | 002177 | 御银股份 | 6.00 | 315.82 | -0.13 | -2.12% | 420773 | 25319.36 | 6.16% | | 920892 | 广咨国际 | 11.43 | 17.61 | -0.25 | -2.14% | 19651 | 2253.546 | 1.30% | | 920065 | 千岸科技 | 36.25 | 15.15 | -0.80 | -2.16% | 30193 | 10963.66 | 19.17% | | 002163 | 海南发展 | 8.91 | -23.05 | -0.20 | -2.20% | 392937 | 35043.66 | 4.89% | | 920876 | 慧为智能 | 17.60 | 212.21 | -0.40 | -2.22% | 28995 | 5177.608 | 7.39% | | 920871 | 派特尔 | 11.40 | 71.37 | -0.26 | -2.23% | 13159 | 1507.431 | 2.80% | | 002152 | 广电运通 | 9.63 | 29.23 | -0.22 | -2.23% | 271793 | 26247.24 | 1.10% | | 603978 | 深圳新星 | 21.41 | -122.32 | -0.49 | -2.24% | 175167 | 37479.42 | 8.30% | | 600325 | 华发股份 | 2.57 | -0.53 | -0.06 | -2.28% | 813422 | 21105.68 | 2.96% | | 000025 | 特力A | 15.04 | 45.17 | -0.36 | -2.34% | 92331 | 13921.81 | 2.35% | | 688759 | 必贝特 | 22.60 | -57.30 | -0.56 | -2.42% | 33433.6 | 7631.791 | 4.64% | | 001872 | 招商港口 | 23.19 | 12.08 | -0.58 | -2.44% | 42153 | 9806.76 | 0.18% | | 688775 | 影石创新 | 106.19 | 96.88 | -2.69 | -2.47% | 30235.21 | 32278.36 | 1.17% | | 920039 | 国义招标 | 8.24 | 50.15 | -0.21 | -2.49% | 15179 | 1258.101 | 0.99% | | 002683 | 广东宏大 | 30.17 | 23.55 | -0.77 | -2.49% | 87693 | 26614.74 | 1.32% | | 600999 | 招商证券 | 18.07 | 8.83 | -0.47 | -2.54% | 727622 | 132418.1 | 0.98% | | 688209 | 英集芯 | 33.61 | 63.42 | -0.89 | -2.58% | 384599.6 | 130982.3 | 8.87% | | 002986 | 宇新股份 | 13.17 | 104.36 | -0.35 | -2.59% | 63310 | 8411.03 | 2.10% | | 600428 | 中远海特 | 11.35 | 13.39 | -0.31 | -2.66% | 304770 | 34932.79 | 1.25% | | 300531 | 优博讯 | 16.60 | 39.77 | -0.46 | -2.70% | 129463 | 21564.85 | 4.15% | | 003010 | 若羽臣 | 30.73 | 33.01 | -0.87 | -2.75% | 79516 | 24533.01 | 3.52% | | 688772 | 珠海冠宇 | 15.15 | 113.73 | -0.45 | -2.88% | 253750.5 | 39064.06 | 2.23% | | 300589 | 江龙船艇 | 14.11 | -39.99 | -0.42 | -2.89% | 329169 | 46708.5 | 14.79% | | 301500 | 飞南资源 | 24.18 | 17.47 | -0.74 | -2.97% | 123973 | 30262.84 | 8.61% | | 300348 | 长亮科技 | 10.11 | -1659.91 | -0.31 | -2.98% | 267593 | 27229.14 | 3.66% | | 600382 | 广东明珠 | 6.36 | 24.05 | -0.20 | -3.05% | 116860 | 7467.49 | 1.80% | | 300147 | *ST香雪 | 6.36 | -2.95 | -0.20 | -3.05% | 116813 | 7464.22 | 1.78% | | 300561 | 汇金科技 | 16.22 | -224.26 | -0.52 | -3.11% | 211147 | 34585.47 | 8.76% | | 300130 | 新国都 | 19.59 | 23.94 | -0.63 | -3.12% | 165334 | 32545.13 | 3.80% | | 300562 | 乐心医疗 | 17.25 | 37.86 | -0.56 | -3.14% | 335897 | 58867.07 | 20.08% | | 002345 | 潮宏基 | 9.36 | 14.15 | -0.31 | -3.21% | 270182 | 25447.98 | 3.12% | | 601318 | 中国平安 | 56.36 | 6.41 | -1.88 | -3.23% | 1117289 | 635428.4 | 1.05% | | 688318 | 财富趋势 | 86.00 | 73.30 | -2.87 | -3.23% | 93801.12 | 81439.34 | 3.66% | | 688617 | 惠泰医疗 | 242.87 | 36.85 | -8.54 | -3.40% | 12825.2 | 31410.53 | 0.91% | | 688036 | 传音控股 | 54.80 | 20.08 | -1.98 | -3.49% | 121419 | 66945.38 | 1.05% | | 002811 | 郑中设计 | 14.38 | 26.45 | -0.54 | -3.62% | 213874 | 31351.28 | 7.56% | | 002017 | 东信和平 | 16.35 | 56.24 | -0.71 | -4.16% | 540473 | 88808.95 | 9.32% | | 000534 | 万泽股份 | 23.87 | 59.92 | -1.05 | -4.21% | 215283 | 51917.02 | 4.27% | | 300546 | 雄帝科技 | 17.99 | 296.40 | -0.80 | -4.26% | 145173 | 26380.96 | 10.52% | | 300647 | 超频三 | 7.69 | -25.03 | -0.40 | -4.94% | 658646 | 51168.1 | 15.00% | | 920138 | 杰理科技 | 34.36 | 24.24 | -1.89 | -5.21% | 64742 | 22638.42 | 18.70% | | 000017 | 深中华A | 8.99 | 186.95 | -0.53 | -5.57% | 915191.1 | 82417.68 | 20.76% | | 000893 | 亚钾国际 | 45.58 | 19.43 | -2.83 | -5.85% | 229119 | 106274 | 2.82% | | 002888 | 惠威科技 | 20.71 | 152.32 | -1.29 | -5.86% | 89702 | 18531.15 | 11.97% | | 920075 | 柏星龙 | 20.05 | 191.89 | -1.27 | -5.96% | 87974 | 18371.05 | 25.04% | | 300468 | 四方精创 | 25.66 | 204.21 | -1.84 | -6.69% | 1176997 | 304711.8 | 22.21% | | 000007 | 全新好 | 11.50 | -940.73 | -0.92 | -7.41% | 206592 | 24364.9 | 5.96% | | 920289 | 华汇智能 | 28.24 | 22.05 | -9.26 | -24.69% | 85409 | 24857.12 | 59.11% |
|