|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海顺新材(300501)上海市上涨家数:234下跌家数:200平均涨幅:+0.16%平均换手:2.95%总成交额:1700.35亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300378 | 鼎捷数智 | 37.45 | 33.14 | +6.24 | +19.99% | 139684 | 51832.76 | 5.18% | | 688061 | 灿瑞科技 | 42.96 | -88.21 | +4.22 | +10.89% | 65870.33 | 28866.67 | 5.73% | | 002486 | 嘉麟杰 | 2.95 | 70.98 | +0.27 | +10.07% | 769806 | 21980.52 | 9.38% | | 600689 | 上海三毛 | 12.22 | 211.26 | +1.11 | +9.99% | 97633 | 11642.34 | 6.41% | | 300642 | 透景生命 | 18.84 | 248.45 | +1.54 | +8.90% | 426358 | 79373.45 | 30.96% | | 300170 | 汉得信息 | 16.64 | 73.37 | +1.34 | +8.76% | 1404536 | 236078.5 | 14.13% | | 603159 | 上海亚虹 | 24.54 | -337.14 | +1.87 | +8.25% | 78544 | 18678.89 | 5.61% | | 603012 | 创力集团 | 10.07 | 59.74 | +0.73 | +7.82% | 582375 | 57817.7 | 9.01% | | 301156 | 美农生物 | 12.55 | 46.82 | +0.81 | +6.90% | 150452 | 18525.34 | 12.72% | | 600613 | 神奇制药 | 12.40 | 183.28 | +0.79 | +6.80% | 1981621 | 241285.8 | 41.34% | | 603683 | 晶华新材 | 16.95 | 49.45 | +0.99 | +6.20% | 488869 | 83708.94 | 16.95% | | 688680 | 海优新材 | 35.40 | -8.48 | +2.05 | +6.15% | 36147.15 | 12960.49 | 3.70% | | 603587 | 地素时尚 | 12.33 | 19.43 | +0.67 | +5.75% | 73914 | 9112.471 | 1.56% | | 600490 | 鹏欣资源 | 8.15 | 58.43 | +0.44 | +5.71% | 1178901 | 94882.23 | 5.92% | | 002636 | 金安国纪 | 73.18 | 53.48 | +3.77 | +5.43% | 952122 | 707564.1 | 13.13% | | 600278 | 东方创业 | 6.67 | 27.43 | +0.33 | +5.21% | 197708 | 13098.78 | 2.30% | | 002324 | 普利特 | 9.65 | 44.01 | +0.45 | +4.89% | 423131 | 40603.27 | 5.45% | | 301062 | 上海艾录 | 7.43 | -29.62 | +0.34 | +4.80% | 104374 | 7622.48 | 3.79% | | 300551 | 古鳌科技 | 11.16 | 22.56 | +0.51 | +4.79% | 297420 | 32996.14 | 9.09% | | 920414 | 欧普泰 | 8.18 | -23.27 | +0.37 | +4.74% | 28179 | 2269.045 | 5.03% | | 300947 | 德必集团 | 14.77 | -35.89 | +0.66 | +4.68% | 42952 | 6313.79 | 2.84% | | 603226 | 菲林格尔 | 37.08 | -150.08 | +1.63 | +4.60% | 74685 | 27174.22 | 2.10% | | 300067 | 安诺其 | 5.53 | -263.46 | +0.24 | +4.54% | 787012.9 | 43148.66 | 8.39% | | 300613 | 富瀚微 | 73.85 | 36.46 | +3.17 | +4.49% | 207495 | 154966.1 | 9.44% | | 605128 | 上海沿浦 | 24.50 | 38.00 | +1.01 | +4.30% | 62673 | 15175.74 | 2.00% | | 300627 | 华测导航 | 28.75 | 32.98 | +1.10 | +3.98% | 135825 | 38377.61 | 2.07% | | 600732 | 爱旭股份 | 11.85 | -12.78 | +0.45 | +3.95% | 346902 | 40707.14 | 1.65% | | 600649 | 城投控股 | 4.00 | 36.51 | +0.15 | +3.90% | 513463 | 20289.13 | 2.06% | | 600679 | 上海凤凰 | 10.18 | 57.21 | +0.38 | +3.88% | 66838 | 6754.689 | 1.94% | | 920504 | 博迅生物 | 18.36 | 43.75 | +0.66 | +3.73% | 8926 | 1623.676 | 5.22% | | 603580 | 艾艾精工 | 83.43 | 270.23 | +2.91 | +3.61% | 140016 | 117954.1 | 10.71% | | 603682 | 锦和商管 | 11.76 | -32.41 | +0.40 | +3.52% | 207859 | 24458.46 | 4.40% | | 600530 | ST交昂 | 3.90 | -237.42 | +0.13 | +3.45% | 141108 | 5528.48 | 1.82% | | 600838 | 上海九百 | 8.60 | 73.96 | +0.28 | +3.37% | 351756 | 29981.73 | 8.77% | | 301173 | 毓恬冠佳 | 32.95 | 16.93 | +1.07 | +3.36% | 16092 | 5308.92 | 5.22% | | 002506 | 协鑫集成 | 2.79 | -14.13 | +0.09 | +3.33% | 3042895 | 83935.27 | 5.21% | | 600661 | 昂立教育 | 8.82 | 22.02 | +0.28 | +3.28% | 72876 | 6399 | 2.54% | | 688718 | 唯赛勃 | 14.38 | 47.27 | +0.43 | +3.08% | 19066.96 | 2727.026 | 1.10% | | 600508 | 上海能源 | 12.12 | 41.08 | +0.36 | +3.06% | 919788.9 | 112978.4 | 9.09% | | 600624 | ST复华 | 4.39 | -13.71 | +0.13 | +3.05% | 44193 | 1914.6 | 0.65% | | 600097 | 开创国际 | 9.13 | 85.24 | +0.27 | +3.05% | 77145 | 7012.23 | 3.20% | | 600623 | 华谊集团 | 8.86 | 33.69 | +0.26 | +3.02% | 209598 | 18363.94 | 1.12% | | 688230 | 芯导科技 | 57.10 | 51.08 | +1.58 | +2.85% | 22913.83 | 13311.72 | 1.95% | | 600119 | *ST长投 | 5.08 | -38.58 | +0.14 | +2.83% | 46686 | 2362.71 | 1.28% | | 600210 | 紫江企业 | 6.21 | 8.50 | +0.17 | +2.81% | 494992 | 31121.54 | 3.26% | | 603887 | 城地香江 | 9.52 | -51.69 | +0.26 | +2.81% | 495869 | 47164.34 | 8.24% | | 603918 | 金桥信息 | 11.47 | -75.34 | +0.31 | +2.78% | 238556 | 27219.18 | 6.53% | | 300899 | 上海凯鑫 | 30.86 | 335.31 | +0.83 | +2.76% | 14204 | 4391.14 | 3.28% | | 300915 | 海融科技 | 20.95 | -376.15 | +0.56 | +2.75% | 25452 | 5342.95 | 4.42% | | 600612 | 老凤祥 | 33.85 | 14.16 | +0.90 | +2.73% | 38037 | 12754.26 | 1.20% | | 920346 | 威贸电子 | 14.69 | 25.23 | +0.39 | +2.73% | 5509 | 805.6023 | 1.23% | | 600834 | 申通地铁 | 7.72 | 62.43 | +0.20 | +2.66% | 50206 | 3864.33 | 1.05% | | 600622 | 光大嘉宝 | 2.33 | -2.77 | +0.06 | +2.64% | 282452 | 6545.47 | 1.88% | | 600675 | 中华企业 | 2.34 | -20.16 | +0.06 | +2.63% | 435815 | 10126.77 | 0.72% | | 301555 | 惠柏新材 | 34.74 | 31.65 | +0.82 | +2.42% | 30507 | 10628.17 | 6.31% | | 600818 | ST中路 | 7.66 | -38.45 | +0.18 | +2.41% | 45579 | 3437.43 | 1.92% | | 600641 | 先导基电 | 34.80 | 771.18 | +0.80 | +2.35% | 1123009 | 402272.6 | 12.07% | | 688018 | 乐鑫科技 | 115.88 | 33.99 | +2.66 | +2.35% | 50484.44 | 58354.65 | 3.02% | | 605136 | 丽人丽妆 | 8.35 | -135.33 | +0.19 | +2.33% | 85163 | 7078.05 | 2.13% | | 920112 | 巴兰仕 | 15.47 | 14.22 | +0.35 | +2.31% | 3599 | 554.4311 | 1.03% | | 600618 | 氯碱化工 | 10.66 | 15.55 | +0.24 | +2.30% | 112091 | 11854.21 | 1.49% | | 002669 | 康达新材 | 12.06 | 35.54 | +0.27 | +2.29% | 96127 | 11523.4 | 3.18% | | 600824 | 益民集团 | 3.73 | -111.54 | +0.08 | +2.19% | 202580 | 7503.129 | 1.92% | | 300511 | 雪榕生物 | 5.72 | 24.40 | +0.12 | +2.14% | 552897 | 31103.87 | 9.71% | | 605338 | 巴比食品 | 19.15 | 16.62 | +0.40 | +2.13% | 20152 | 3832.76 | 0.84% | | 688660 | 电气风电 | 7.68 | -8.18 | +0.16 | +2.13% | 184527 | 14163.47 | 1.38% | | 600688 | 上海石化 | 2.94 | -46.26 | +0.06 | +2.08% | 871295.1 | 25374.01 | 1.19% | | 603565 | 中谷物流 | 13.15 | 13.72 | +0.26 | +2.02% | 343878 | 45109.92 | 1.64% | | 600638 | 新黄浦 | 5.08 | 26.66 | +0.10 | +2.01% | 141115 | 7155.11 | 2.10% | | 605398 | 新炬网络 | 20.74 | 244.46 | +0.40 | +1.97% | 17554 | 3654.58 | 1.08% | | 603718 | *ST海利 | 3.14 | -6.45 | +0.06 | +1.95% | 52592 | 1631.69 | 0.81% | | 601872 | 招商轮船 | 18.98 | 19.37 | +0.36 | +1.93% | 864362 | 165149.1 | 1.07% | | 600597 | 光明乳业 | 6.92 | -42.66 | +0.13 | +1.91% | 106104 | 7292.38 | 0.77% | | 603039 | 泛微网络 | 40.41 | 36.81 | +0.73 | +1.84% | 368586 | 148942 | 11.98% | | 601616 | 广电电气 | 3.91 | -56.92 | +0.07 | +1.82% | 196584 | 7655.37 | 2.30% | | 600503 | 华丽家族 | 2.25 | -45.13 | +0.04 | +1.81% | 325138 | 7329.169 | 2.03% | | 600819 | 耀皮玻璃 | 5.70 | 66.90 | +0.10 | +1.79% | 86310 | 4904.61 | 1.09% | | 688391 | 钜泉科技 | 26.23 | 79.88 | +0.46 | +1.79% | 13589.74 | 3559.711 | 1.18% | | 600822 | 上海物贸 | 8.60 | 150.79 | +0.15 | +1.78% | 32966 | 2828.31 | 0.83% | | 603499 | 翔港科技 | 12.23 | 42.98 | +0.21 | +1.75% | 39139 | 4779.71 | 0.92% | | 002561 | 徐家汇 | 7.00 | -64.33 | +0.12 | +1.74% | 48827 | 3397.64 | 1.18% | | 688206 | 概伦电子 | 44.52 | -1202.12 | +0.76 | +1.74% | 88285.29 | 39463.35 | 2.02% | | 600692 | 亚通股份 | 6.55 | 52.73 | +0.11 | +1.71% | 76486 | 4974.82 | 3.00% | | 601702 | 华峰铝业 | 16.15 | 13.57 | +0.27 | +1.70% | 110350 | 17731.84 | 1.11% | | 600602 | 云赛智联 | 18.68 | 127.37 | +0.31 | +1.69% | 368930 | 69246.76 | 3.43% | | 603214 | 爱婴室 | 13.87 | 24.96 | +0.23 | +1.69% | 22656 | 3131.91 | 1.64% | | 301419 | 阿莱德 | 37.94 | 96.10 | +0.62 | +1.66% | 109818 | 42339.14 | 9.80% | | 300983 | 尤安设计 | 39.49 | -76.95 | +0.62 | +1.60% | 8968 | 3514.23 | 0.59% | | 605050 | 福然德 | 10.35 | 13.34 | +0.16 | +1.57% | 15803 | 1634.79 | 0.32% | | 600606 | 绿地控股 | 1.30 | -0.71 | +0.02 | +1.56% | 1033525 | 13329.71 | 0.74% | | 603192 | 汇得科技 | 20.36 | 44.13 | +0.31 | +1.55% | 13662 | 2766.07 | 0.98% | | 002058 | 威尔泰 | 17.03 | 72.55 | +0.25 | +1.49% | 49153 | 8550.689 | 3.43% | | 688615 | 合合信息 | 96.00 | 40.42 | +1.40 | +1.48% | 72309.23 | 69938.65 | 5.34% | | 300892 | 品渥食品 | 24.15 | -187.04 | +0.35 | +1.47% | 21680 | 5219.95 | 3.29% | | 600320 | 振华重工 | 4.14 | 24.45 | +0.06 | +1.47% | 438355 | 18054.23 | 1.32% | | 600820 | 隧道股份 | 5.52 | 8.48 | +0.08 | +1.47% | 211039 | 11591.53 | 0.67% | | 600073 | 光明肉业 | 5.56 | -20.98 | +0.08 | +1.46% | 140214 | 7752.95 | 1.50% | | 600630 | 龙头股份 | 6.96 | 55.12 | +0.10 | +1.46% | 102189 | 7076.609 | 2.41% | | 603365 | 水星家纺 | 17.43 | 11.00 | +0.25 | +1.46% | 26577 | 4624.97 | 1.02% | | 603022 | 新通联 | 9.08 | 30.23 | +0.13 | +1.45% | 32416 | 2929.04 | 1.62% | | 601788 | 光大证券 | 14.76 | 15.94 | +0.21 | +1.44% | 347281 | 51146.39 | 0.89% | | 600500 | 中化国际 | 5.67 | -12.57 | +0.08 | +1.43% | 1166723 | 65754.66 | 3.25% | | 603030 | 全筑股份 | 2.13 | -12.53 | +0.03 | +1.43% | 268353 | 5685.74 | 2.04% | | 600662 | 外服控股 | 4.27 | 14.63 | +0.06 | +1.43% | 111284 | 4725.04 | 0.49% | | 603189 | *ST网达 | 9.37 | -217.45 | +0.13 | +1.41% | 24510 | 2304.78 | 0.91% | | 301228 | 实朴检测 | 66.15 | -191.07 | +0.91 | +1.39% | 38700 | 25844.89 | 3.24% | | 603330 | 天洋新材 | 11.02 | -20.97 | +0.15 | +1.38% | 1515969 | 172706.3 | 35.04% | | 601828 | 美凯龙 | 2.21 | -0.42 | +0.03 | +1.38% | 391753 | 8604.2 | 1.08% | | 600626 | 申达股份 | 3.70 | 51.47 | +0.05 | +1.37% | 133566 | 4896.62 | 1.01% | | 002269 | 美邦服饰 | 1.48 | -12.33 | +0.02 | +1.37% | 474403 | 6961.2 | 1.89% | | 300245 | ST天玑 | 6.01 | -57.54 | +0.08 | +1.35% | 99964 | 6055.06 | 3.40% | | 601156 | 东航物流 | 19.02 | 11.10 | +0.25 | +1.33% | 71952 | 13577.52 | 0.76% | | 603790 | 雅运股份 | 23.59 | 50.26 | +0.31 | +1.33% | 43460 | 10113.21 | 2.27% | | 002825 | 纳尔股份 | 9.15 | 43.64 | +0.12 | +1.33% | 24884 | 2273.12 | 0.97% | | 601968 | 宝钢包装 | 4.62 | 25.72 | +0.06 | +1.32% | 113992 | 5266.77 | 0.89% | | 920693 | 阿为特 | 23.18 | -5325.37 | +0.30 | +1.31% | 6305 | 1467.38 | 1.72% | | 002565 | 顺灏股份 | 8.50 | 157.05 | +0.11 | +1.31% | 534274 | 45230.11 | 5.04% | | 002211 | ST宏达 | 3.87 | -486.50 | +0.05 | +1.31% | 58682 | 2264.02 | 1.36% | | 600708 | 光明地产 | 3.11 | -1.87 | +0.04 | +1.30% | 216165 | 6698.56 | 0.97% | | 600748 | 上实发展 | 3.90 | -59.37 | +0.05 | +1.30% | 125148 | 4865.62 | 0.68% | | 600635 | 大众公用 | 4.72 | 51.26 | +0.06 | +1.29% | 344447 | 16222.81 | 1.42% | | 600628 | 新世界 | 6.32 | 59.61 | +0.08 | +1.28% | 58513 | 3681.86 | 0.90% | | 603619 | 中曼石油 | 24.09 | 36.13 | +0.30 | +1.26% | 243637 | 58863.17 | 5.27% | | 603329 | 上海雅仕 | 10.44 | 19.82 | +0.13 | +1.26% | 37150 | 3861.33 | 1.80% | | 688648 | 中邮科技 | 32.96 | -49.05 | +0.41 | +1.26% | 22017.18 | 7257.431 | 3.17% | | 002568 | 百润股份 | 17.71 | 25.37 | +0.22 | +1.26% | 67673 | 11926.58 | 0.89% | | 601866 | 中远海发 | 2.42 | 20.61 | +0.03 | +1.26% | 752746 | 18113.53 | 0.78% | | 603895 | 天永智能 | 26.47 | 168.55 | +0.32 | +1.22% | 18246 | 4870.59 | 1.69% | | 300171 | 东富龙 | 15.17 | 44.32 | +0.18 | +1.20% | 289784 | 44497.44 | 5.17% | | 688330 | 宏力达 | 34.92 | 7.75 | +0.41 | +1.19% | 15147.08 | 5324.341 | 1.08% | | 300008 | 天海防务 | 6.29 | 30.58 | +0.07 | +1.13% | 437220 | 27509.47 | 2.65% | | 300963 | 中洲特材 | 11.69 | 88.74 | +0.13 | +1.12% | 86441 | 10081.54 | 2.54% | | 600026 | 中远海能 | 18.81 | 18.70 | +0.20 | +1.07% | 455298 | 85953.77 | 1.19% | | 603987 | 康德莱 | 7.62 | 14.63 | +0.08 | +1.06% | 35188 | 2675.41 | 0.81% | | 603418 | 友升股份 | 44.37 | 16.53 | +0.46 | +1.05% | 8818 | 3889.1 | 2.13% | | 301001 | 凯淳股份 | 24.19 | -159.56 | +0.25 | +1.04% | 11202 | 2708.51 | 2.28% | | 600827 | 百联股份 | 7.78 | 11.28 | +0.08 | +1.04% | 132460 | 10250.83 | 0.83% | | 605098 | 行动教育 | 56.55 | 18.72 | +0.57 | +1.02% | 7438 | 4176.58 | 0.62% | | 601200 | 上海环境 | 7.04 | 16.52 | +0.07 | +1.00% | 61586 | 4321.09 | 0.46% | | 603020 | 爱普股份 | 10.20 | 60.57 | +0.10 | +0.99% | 46588 | 4760.84 | 1.24% | | 300590 | 移为通信 | 11.28 | 39.57 | +0.11 | +0.98% | 185444 | 20985.44 | 5.18% | | 600517 | 国网英大 | 5.13 | 11.36 | +0.05 | +0.98% | 307105 | 15728.01 | 0.54% | | 600104 | 上汽集团 | 10.34 | 11.76 | +0.10 | +0.98% | 313261 | 32201.51 | 0.27% | | 600284 | 浦东建设 | 5.21 | 17.94 | +0.05 | +0.97% | 90803 | 4716.64 | 0.94% | | 603131 | 上海沪工 | 14.68 | -308.70 | +0.14 | +0.96% | 59031 | 8656.6 | 1.75% | | 301024 | 霍普股份 | 32.27 | -21.89 | +0.30 | +0.94% | 5690 | 1845.03 | 0.92% | | 688798 | 艾为电子 | 62.51 | 57.07 | +0.58 | +0.94% | 76844.38 | 48370.15 | 5.66% | | 603108 | 润达医疗 | 9.82 | -11.51 | +0.09 | +0.92% | 152690 | 15114.32 | 2.53% | | 600616 | 金枫酒业 | 4.37 | 7107.53 | +0.04 | +0.92% | 69334 | 3017.07 | 1.04% | | 601611 | 中国核建 | 10.96 | 28.22 | +0.10 | +0.92% | 282621 | 30975.16 | 0.94% | | 603232 | 格尔软件 | 15.43 | -56.85 | +0.14 | +0.92% | 160829 | 25327.62 | 6.95% | | 300257 | 开山股份 | 18.74 | 51.02 | +0.17 | +0.92% | 83104 | 15720 | 0.87% | | 601519 | 大智慧 | 8.90 | -258.11 | +0.08 | +0.91% | 764540 | 68509.57 | 3.84% | | 600170 | 上海建工 | 2.29 | 21.75 | +0.02 | +0.88% | 1363995 | 31080.52 | 1.54% | | 300999 | 金龙鱼 | 26.47 | 38.87 | +0.23 | +0.88% | 124887 | 32886 | 2.30% | | 688368 | 晶丰明源 | 141.50 | 271.07 | +1.22 | +0.87% | 101245 | 146076.5 | 8.18% | | 600629 | 华建集团 | 16.37 | -351.27 | +0.14 | +0.86% | 244082 | 40138.41 | 2.12% | | 600655 | 豫园股份 | 4.68 | -3.80 | +0.04 | +0.86% | 120332 | 5616.15 | 0.31% | | 601607 | 上海医药 | 16.41 | 12.76 | +0.14 | +0.86% | 103357 | 16941.02 | 0.37% | | 600843 | 上工申贝 | 7.11 | -41.33 | +0.06 | +0.85% | 56599 | 4026.79 | 1.21% | | 002278 | 神开股份 | 8.30 | 93.25 | +0.07 | +0.85% | 59720 | 4935.18 | 1.66% | | 920300 | 辰光医疗 | 9.61 | -14.09 | +0.08 | +0.84% | 10950 | 1046.053 | 1.65% | | 603899 | 晨光股份 | 23.12 | 15.93 | +0.19 | +0.83% | 31665 | 7289.85 | 0.35% | | 600009 | 上海机场 | 23.65 | 25.71 | +0.19 | +0.81% | 83234 | 19631.4 | 0.34% | | 600845 | 宝信软件 | 17.61 | 38.74 | +0.14 | +0.80% | 154674 | 27319.28 | 0.72% | | 688653 | 康希通信 | 14.10 | 694.35 | +0.11 | +0.79% | 151663.3 | 21637.98 | 4.79% | | 300802 | 矩子科技 | 23.48 | 65.36 | +0.18 | +0.77% | 92763 | 22109.54 | 4.58% | | 603729 | ST龙韵 | 11.86 | -10.63 | +0.09 | +0.76% | 12397 | 1468.77 | 1.35% | | 301151 | 冠龙节能 | 17.28 | 63.61 | +0.13 | +0.76% | 29632 | 5188.71 | 1.76% | | 600150 | 中国船舶 | 34.78 | 23.15 | +0.26 | +0.75% | 665665 | 231452.2 | 1.10% | | 300253 | 卫宁健康 | 6.87 | -34.98 | +0.05 | +0.73% | 569493 | 39499.66 | 3.07% | | 600642 | 申能股份 | 8.48 | 10.95 | +0.06 | +0.71% | 298947 | 25270.14 | 0.61% | | 603350 | 安乃达 | 28.49 | 30.00 | +0.20 | +0.71% | 2671 | 761.08 | 0.61% | | 605151 | 西上海 | 19.25 | 76.22 | +0.13 | +0.68% | 19506 | 3752.2 | 1.45% | | 600620 | 天宸股份 | 4.52 | 281.01 | +0.03 | +0.67% | 45670 | 2055.94 | 0.67% | | 300326 | ST凯利 | 6.20 | 19.76 | +0.04 | +0.65% | 57356 | 3563.73 | 0.80% | | 002178 | 延华智能 | 4.66 | -425.08 | +0.03 | +0.65% | 118859 | 5536.08 | 1.67% | | 688118 | 普元信息 | 20.28 | -227.81 | +0.13 | +0.65% | 32617.79 | 6723.273 | 3.50% | | 603855 | 华荣股份 | 16.39 | 15.41 | +0.10 | +0.61% | 28895 | 4738.57 | 0.86% | | 002027 | 分众传媒 | 4.97 | 21.05 | +0.03 | +0.61% | 876410 | 43446.01 | 0.61% | | 300126 | 锐奇股份 | 6.63 | -33.55 | +0.04 | +0.61% | 42900 | 2839.55 | 2.04% | | 603037 | 凯众股份 | 10.29 | 41.31 | +0.06 | +0.59% | 25028 | 2581.52 | 0.94% | | 600018 | 上港集团 | 5.21 | 8.64 | +0.03 | +0.58% | 431299 | 22430.9 | 0.19% | | 002401 | 中远海科 | 12.34 | 129.79 | +0.07 | +0.57% | 31388 | 3883.8 | 0.85% | | 603122 | 合富中国 | 12.38 | -145.78 | +0.07 | +0.57% | 155571 | 19227.65 | 3.91% | | 603868 | 飞科电器 | 30.97 | 24.51 | +0.17 | +0.55% | 8655 | 2675.49 | 0.20% | | 603466 | 风语筑 | 11.15 | 113.59 | +0.06 | +0.54% | 757527.1 | 85030.88 | 12.74% | | 002158 | 汉钟精机 | 28.00 | 30.45 | +0.15 | +0.54% | 118046 | 33542.97 | 2.21% | | 002022 | 科华生物 | 5.75 | -4.21 | +0.03 | +0.52% | 59674 | 3425.73 | 1.16% | | 600841 | 动力新科 | 5.80 | 2.48 | +0.03 | +0.52% | 85065 | 4925.42 | 0.82% | | 600637 | 东方明珠 | 8.35 | 40.36 | +0.04 | +0.48% | 398456 | 33234.01 | 1.19% | | 603006 | 联明股份 | 10.93 | 27.43 | +0.05 | +0.46% | 44871 | 4910.01 | 1.76% | | 603633 | 徕木股份 | 6.58 | -11.60 | +0.03 | +0.46% | 44204 | 2911.3 | 1.04% | | 600741 | 华域汽车 | 15.39 | 6.98 | +0.07 | +0.46% | 144339 | 22274.45 | 0.46% | | 603713 | 密尔克卫 | 64.51 | 17.12 | +0.29 | +0.45% | 16006 | 10301.74 | 0.92% | | 688435 | 英方软件 | 29.59 | -102.46 | +0.13 | +0.44% | 26554.69 | 8060.887 | 4.74% | | 600315 | 上海家化 | 18.27 | 32.08 | +0.08 | +0.44% | 76327 | 13868.55 | 1.14% | | 002858 | 力盛体育 | 11.78 | -311.58 | +0.05 | +0.43% | 25808 | 3036.39 | 1.75% | | 601328 | 交通银行 | 7.10 | 6.51 | +0.03 | +0.42% | 1157236 | 82064.28 | 0.44% | | 600846 | 同济科技 | 11.89 | 29.78 | +0.05 | +0.42% | 27550 | 3261.34 | 0.44% | | 300226 | 上海钢联 | 16.78 | 29.31 | +0.07 | +0.42% | 100056 | 16904.97 | 2.72% | | 002116 | 中国海诚 | 7.27 | 13.20 | +0.03 | +0.41% | 21720 | 1578.52 | 0.39% | | 603728 | 鸣志电器 | 48.07 | 282.11 | +0.19 | +0.40% | 44043 | 21165.35 | 1.05% | | 600081 | 东风科技 | 10.41 | 92.45 | +0.04 | +0.39% | 21190 | 2210.99 | 0.48% | | 603777 | 来伊份 | 13.85 | -22.88 | +0.05 | +0.36% | 37765 | 5237.1 | 1.13% | | 600420 | 国药现代 | 8.66 | 21.31 | +0.03 | +0.35% | 46067 | 3970.74 | 0.39% | | 688373 | 盟科药业 | 5.79 | -27.04 | +0.02 | +0.35% | 236886.2 | 13774.01 | 3.61% | | 300272 | 开能健康 | 5.95 | 123.29 | +0.02 | +0.34% | 69999 | 4161.7 | 1.51% | | 688366 | 昊海生科 | 30.32 | 45.48 | +0.10 | +0.33% | 3783.16 | 1148.461 | 0.19% | | 688133 | 泰坦科技 | 23.37 | -56.15 | +0.07 | +0.30% | 40652.74 | 9485.9 | 2.47% | | 688071 | 华依科技 | 33.39 | -44.75 | +0.10 | +0.30% | 18426.97 | 6246.861 | 2.17% | | 603885 | 吉祥航空 | 10.55 | 20.16 | +0.03 | +0.29% | 82844 | 8701.7 | 0.38% | | 600115 | 中国东航 | 3.56 | 79.03 | +0.01 | +0.28% | 1001961 | 35546 | 0.59% | | 600833 | 第一医药 | 10.92 | 34.85 | +0.03 | +0.28% | 77455 | 8469.72 | 3.47% | | 688031 | 星环科技 | 100.25 | -56.47 | +0.27 | +0.27% | 79160.18 | 81734.26 | 6.53% | | 688271 | 联影医疗 | 105.56 | 49.20 | +0.28 | +0.27% | 25270.13 | 26640 | 0.31% | | 300462 | ST华铭 | 11.51 | -27.92 | +0.03 | +0.26% | 3980 | 459.79 | 0.29% | | 600754 | 锦江酒店 | 19.25 | 19.96 | +0.05 | +0.26% | 67339 | 12963.44 | 0.74% | | 002162 | 悦心健康 | 4.07 | 363.76 | +0.01 | +0.25% | 81977 | 3340.42 | 0.89% | | 603062 | 麦加芯彩 | 39.41 | 30.85 | +0.09 | +0.23% | 1339 | 527.84 | 0.36% | | 300230 | 永利股份 | 4.39 | 20.65 | +0.01 | +0.23% | 91651 | 4007.45 | 1.46% | | 601021 | 春秋航空 | 44.08 | 16.44 | +0.09 | +0.20% | 32037 | 14064.44 | 0.33% | | 603128 | 华贸物流 | 5.62 | 15.27 | +0.01 | +0.18% | 106033 | 5944.98 | 0.81% | | 688212 | 澳华内镜 | 28.24 | -113.85 | +0.05 | +0.18% | 26768.57 | 7605.259 | 1.99% | | 600019 | 宝钢股份 | 5.83 | 12.65 | +0.01 | +0.17% | 904284.9 | 52511.68 | 0.42% | | 603107 | 上海汽配 | 11.95 | 29.67 | +0.02 | +0.17% | 10587 | 1263.51 | 0.49% | | 605186 | 健麾信息 | 25.86 | 107.03 | +0.04 | +0.15% | 24194 | 6289.45 | 1.78% | | 603378 | *ST亚士 | 6.51 | -1.97 | +0.01 | +0.15% | 53955 | 3511.75 | 1.26% | | 603153 | 上海建科 | 13.27 | 14.55 | +0.02 | +0.15% | 9904 | 1312.12 | 0.25% | | 601727 | 上海电气 | 6.65 | 79.84 | +0.01 | +0.15% | 448380 | 29723.77 | 0.36% | | 600072 | 中船科技 | 8.90 | -4.08 | +0.01 | +0.11% | 105391 | 9401.17 | 0.97% | | 920541 | 铁大科技 | 9.92 | 17.17 | +0.01 | +0.10% | 5346 | 529.3907 | 0.59% | | 688085 | 三友医疗 | 13.20 | 89.25 | +0.01 | +0.08% | 18133.51 | 2388.885 | 0.52% | | 601211 | 国泰海通 | 17.92 | 9.74 | +0.01 | +0.06% | 526400 | 94200.43 | 0.39% | | 600088 | 中视传媒 | 11.55 | -558.40 | 0.00 | 0.00% | 24091 | 2785.26 | 0.61% | | 600650 | 锦江在线 | 10.67 | 48.43 | 0.00 | 0.00% | 23591 | 2512.08 | 0.60% | | 600826 | 兰生股份 | 7.75 | 19.61 | 0.00 | 0.00% | 54267 | 4203.93 | 0.75% | | 300168 | 万达信息 | 4.96 | -16.88 | 0.00 | 0.00% | 189954 | 9470.1 | 1.32% | | 300225 | 金力泰 | 7.15 | 191.23 | 0.00 | 0.00% | 139884 | 9941.689 | 2.96% | | 300327 | 中颖电子 | 24.22 | 91.77 | 0.00 | 0.00% | 107476 | 26166.26 | 3.17% | | 601595 | 上海电影 | 16.66 | 100.37 | 0.00 | 0.00% | 27606 | 4602.74 | 0.62% | | 600958 | 东方证券 | 9.19 | 11.67 | 0.00 | 0.00% | 398289 | 36544.36 | 0.53% | | 605598 | 上海港湾 | 27.08 | 192.37 | 0.00 | 0.00% | 20099 | 5484.48 | 0.83% | | 301046 | 能辉科技 | 23.39 | -87.58 | 0.00 | 0.00% | 40379 | 9431.87 | 3.10% | | 688370 | 丛麟科技 | 23.51 | 80.78 | 0.00 | 0.00% | 2578.99 | 606.423 | 0.19% | | 301525 | 儒竞科技 | 39.39 | 62.62 | 0.00 | 0.00% | 13922 | 5533.26 | 2.01% | | 688163 | 赛伦生物 | 34.67 | 68.89 | -0.02 | -0.06% | 10020.29 | 3519.411 | 0.93% | | 600619 | 海立股份 | 14.57 | 121.74 | -0.01 | -0.07% | 160753 | 23481.92 | 2.04% | | 600621 | 华鑫股份 | 13.51 | 17.61 | -0.01 | -0.07% | 119061 | 16054.71 | 1.12% | | 603170 | 宝立食品 | 12.33 | 18.27 | -0.01 | -0.08% | 16390 | 2022.74 | 0.41% | | 600196 | 复星医药 | 22.87 | 18.02 | -0.02 | -0.09% | 154381 | 35306.3 | 0.73% | | 601026 | 道生天合 | 15.56 | 49.88 | -0.02 | -0.13% | 37682 | 5868.18 | 3.39% | | 688193 | 仁度生物 | 47.91 | 138.49 | -0.07 | -0.15% | 2753.14 | 1322.642 | 0.69% | | 688602 | 康鹏科技 | 6.76 | -25.81 | -0.01 | -0.15% | 34323.03 | 2332.798 | 0.66% | | 600640 | 国脉文化 | 10.64 | 360.66 | -0.02 | -0.19% | 35592 | 3800.82 | 0.45% | | 300222 | 科大智能 | 10.15 | 81.20 | -0.02 | -0.20% | 148249 | 15137.69 | 2.27% | | 600825 | 新华传媒 | 5.05 | 123.65 | -0.01 | -0.20% | 55847 | 2827 | 0.53% | | 300286 | 安科瑞 | 19.74 | 26.27 | -0.04 | -0.20% | 23504 | 4649.76 | 1.13% | | 600639 | 浦东金桥 | 9.48 | 10.42 | -0.02 | -0.21% | 33623 | 3181.27 | 0.40% | | 688129 | 东来技术 | 21.60 | 25.47 | -0.05 | -0.23% | 6508.51 | 1418.866 | 0.54% | | 600094 | 大名城 | 4.07 | 78.80 | -0.01 | -0.25% | 267222 | 10869.25 | 1.26% | | 600850 | 电科数字 | 14.62 | 41.22 | -0.04 | -0.27% | 73406 | 10807.06 | 0.90% | | 605208 | 永茂泰 | 14.25 | 36.68 | -0.04 | -0.28% | 50565 | 7236.84 | 1.53% | | 600061 | 国投资本 | 6.51 | 12.37 | -0.02 | -0.31% | 274896 | 17883.88 | 0.43% | | 002195 | 岩山科技 | 6.39 | 427.74 | -0.02 | -0.31% | 1012790 | 65189.01 | 1.80% | | 688188 | 柏楚电子 | 99.01 | 31.88 | -0.31 | -0.31% | 15614.12 | 15545.15 | 0.39% | | 600021 | 上海电力 | 13.71 | 15.44 | -0.05 | -0.36% | 153440 | 21059.68 | 0.54% | | 603296 | 华勤技术 | 78.20 | 22.95 | -0.29 | -0.37% | 219557 | 175172.2 | 2.75% | | 603659 | 璞泰来 | 23.82 | 18.53 | -0.09 | -0.38% | 174265 | 41578.38 | 0.81% | | 002328 | 新朋股份 | 7.73 | 14.82 | -0.03 | -0.39% | 439606 | 34087.82 | 7.70% | | 300501 | 海顺新材 | 10.03 | -42.13 | -0.04 | -0.40% | 31131 | 3146.18 | 1.12% | | 688217 | 睿昂基因 | 24.76 | -20.87 | -0.10 | -0.40% | 7868.53 | 1965.495 | 1.41% | | 002252 | 上海莱士 | 4.93 | 26.90 | -0.02 | -0.40% | 214836 | 10572.5 | 0.33% | | 688538 | 和辉光电 | 2.29 | -15.58 | -0.01 | -0.43% | 393655.5 | 9043.299 | 0.68% | | 600676 | 久事动娱 | 6.77 | -20.62 | -0.03 | -0.44% | 63798 | 4342.5 | 0.62% | | 688016 | 心脉医疗 | 90.43 | 19.52 | -0.41 | -0.45% | 13441.11 | 12233.48 | 1.09% | | 301037 | 保立佳 | 13.02 | -19.41 | -0.06 | -0.46% | 29284 | 3828.13 | 4.31% | | 603730 | 岱美股份 | 10.82 | 36.49 | -0.05 | -0.46% | 183410 | 19830.43 | 0.85% | | 600848 | 上海临港 | 8.65 | 16.96 | -0.04 | -0.46% | 72353 | 6273.86 | 0.30% | | 603275 | 众辰科技 | 36.66 | 29.32 | -0.17 | -0.46% | 6983 | 2568.59 | 1.68% | | 603881 | 数据港 | 25.13 | 155.11 | -0.12 | -0.48% | 311202 | 79042.12 | 3.61% | | 300380 | 安硕信息 | 29.98 | 131.86 | -0.15 | -0.50% | 32930 | 9903.9 | 2.59% | | 002451 | 摩恩电气 | 7.75 | 321.22 | -0.04 | -0.51% | 181415 | 14042.5 | 4.13% | | 688065 | 凯赛生物 | 43.16 | 49.83 | -0.23 | -0.53% | 29310.82 | 12733.03 | 0.50% | | 300129 | 泰胜风能 | 7.32 | 70.00 | -0.04 | -0.54% | 102033 | 7501.18 | 1.42% | | 603121 | 华培动力 | 13.84 | -68.87 | -0.08 | -0.57% | 158244 | 22165.73 | 4.67% | | 301303 | 真兰仪表 | 13.84 | 18.03 | -0.08 | -0.57% | 21597 | 3002.65 | 0.69% | | 002454 | 松芝股份 | 5.13 | 19.60 | -0.03 | -0.58% | 75281 | 3866.64 | 0.86% | | 300609 | 汇纳科技 | 25.56 | -21.39 | -0.15 | -0.58% | 20850 | 5392.81 | 1.74% | | 300483 | 首华燃气 | 25.43 | 28.17 | -0.15 | -0.59% | 91432 | 23208.87 | 2.38% | | 603579 | 荣泰健康 | 17.81 | 20.17 | -0.11 | -0.61% | 18689 | 3351.94 | 0.93% | | 688317 | 之江生物 | 17.20 | -50.21 | -0.11 | -0.64% | 19512.8 | 3378.042 | 1.03% | | 688107 | 安路科技 | 31.04 | -49.21 | -0.20 | -0.64% | 53510.82 | 16787.82 | 1.33% | | 688519 | 南亚新材 | 292.30 | 186.12 | -1.90 | -0.65% | 66766.33 | 201105 | 2.84% | | 002184 | 海得控制 | 10.08 | -48.09 | -0.07 | -0.69% | 32807 | 3322.8 | 1.32% | | 000863 | 三湘印象 | 4.29 | -31.69 | -0.03 | -0.69% | 165560 | 7135.89 | 1.42% | | 001266 | 宏英智能 | 34.65 | 73.26 | -0.25 | -0.72% | 20206 | 7024.18 | 3.47% | | 600835 | 上海机电 | 18.01 | 26.02 | -0.13 | -0.72% | 23843 | 4322.31 | 0.30% | | 601601 | 中国太保 | 31.77 | 5.42 | -0.23 | -0.72% | 332140 | 105212.5 | 0.49% | | 600643 | 爱建集团 | 4.11 | -3.22 | -0.03 | -0.72% | 141334 | 5801.14 | 0.89% | | 920139 | 华岭股份 | 15.04 | -79.00 | -0.11 | -0.73% | 24186 | 3656.502 | 0.93% | | 600895 | 张江高科 | 30.45 | 49.83 | -0.23 | -0.75% | 181111 | 55535.46 | 1.17% | | 600000 | 浦发银行 | 9.00 | 5.85 | -0.07 | -0.77% | 587868 | 52881.77 | 0.18% | | 300493 | 润欣科技 | 12.80 | 91.72 | -0.10 | -0.78% | 125674 | 16210.37 | 2.48% | | 600882 | 妙可蓝多 | 20.42 | 75.92 | -0.16 | -0.78% | 33225 | 6806.56 | 0.65% | | 600601 | 方正科技 | 12.33 | 60.35 | -0.10 | -0.80% | 1577888 | 199031 | 3.78% | | 688062 | 迈威生物 | 29.49 | -14.33 | -0.24 | -0.81% | 50314.91 | 14940.78 | 2.19% | | 688098 | 申联生物 | 8.26 | -176.61 | -0.07 | -0.84% | 13949.17 | 1153.943 | 0.34% | | 600648 | 外高桥 | 9.20 | 13.27 | -0.08 | -0.86% | 22275 | 2052.88 | 0.20% | | 601696 | 中银证券 | 12.08 | 29.79 | -0.11 | -0.90% | 353497 | 42787.08 | 1.27% | | 301584 | 建发致新 | 21.73 | 32.63 | -0.20 | -0.91% | 19013 | 4139.31 | 3.54% | | 688063 | 派能科技 | 44.11 | 72.10 | -0.41 | -0.92% | 38879.43 | 17253.36 | 1.58% | | 603886 | 元祖股份 | 12.63 | 40.33 | -0.12 | -0.94% | 52832 | 6678.47 | 2.20% | | 600171 | 上海贝岭 | 22.89 | 73.67 | -0.22 | -0.95% | 91443 | 21036.29 | 1.29% | | 688158 | 优刻得 | 29.95 | -278.31 | -0.29 | -0.96% | 172543.8 | 52713.49 | 4.21% | | 601083 | 锦江航运 | 13.10 | 11.63 | -0.13 | -0.98% | 175957 | 23068.82 | 9.06% | | 301000 | 肇民科技 | 24.16 | 42.24 | -0.24 | -0.98% | 30852 | 7539.99 | 1.34% | | 300578 | 会畅科技 | 15.05 | -56.94 | -0.15 | -0.99% | 30324 | 4626.68 | 1.53% | | 688179 | 阿拉丁 | 20.03 | 51.24 | -0.20 | -0.99% | 107960.3 | 21859.32 | 2.98% | | 688591 | 泰凌微 | 29.15 | 56.36 | -0.30 | -1.02% | 47049.84 | 13884.76 | 2.40% | | 300059 | 东方财富 | 19.42 | 21.07 | -0.20 | -1.02% | 1803083 | 351370.4 | 1.35% | | 603236 | 移远通信 | 56.04 | 23.46 | -0.58 | -1.02% | 71912 | 40748.04 | 1.77% | | 603681 | 永冠新材 | 18.33 | 23.50 | -0.19 | -1.03% | 63517 | 11745.29 | 2.67% | | 300074 | 华平股份 | 3.85 | -12.11 | -0.04 | -1.03% | 156601 | 6054.62 | 2.85% | | 300017 | 网宿科技 | 15.31 | 49.31 | -0.16 | -1.03% | 2405617 | 381156.9 | 10.17% | | 603515 | 欧普照明 | 16.24 | 14.96 | -0.17 | -1.04% | 54535 | 8630.91 | 0.74% | | 301499 | 维科精密 | 24.82 | 61.96 | -0.26 | -1.04% | 10398 | 2600.56 | 0.75% | | 603496 | 恒为科技 | 23.56 | 155.06 | -0.25 | -1.05% | 85900 | 20528.93 | 2.68% | | 605222 | 起帆电缆 | 20.20 | 40.98 | -0.22 | -1.08% | 47703 | 9784.569 | 1.16% | | 001396 | 誉帆科技 | 34.20 | 28.47 | -0.38 | -1.10% | 7772 | 2675.12 | 3.42% | | 603256 | 宏和科技 | 139.17 | 254.83 | -1.59 | -1.13% | 138586 | 195454.3 | 1.58% | | 603956 | 威派格 | 6.04 | -16.98 | -0.07 | -1.15% | 139037 | 8470.3 | 2.44% | | 002605 | 姚记科技 | 17.16 | 16.76 | -0.20 | -1.15% | 82012 | 14071.95 | 2.42% | | 603648 | 畅联股份 | 9.39 | 27.22 | -0.11 | -1.16% | 18635 | 1755.01 | 0.51% | | 002527 | 新时达 | 11.07 | -961.40 | -0.13 | -1.16% | 59856 | 6639.72 | 1.07% | | 600816 | 建元信托 | 2.53 | 21.69 | -0.03 | -1.17% | 625807 | 15848.34 | 1.14% | | 688578 | 艾力斯 | 113.70 | 19.10 | -1.35 | -1.17% | 29511.06 | 33586.36 | 0.66% | | 301166 | 优宁维 | 29.52 | -100.80 | -0.36 | -1.20% | 24281 | 7194.729 | 4.30% | | 688585 | 上纬新材 | 157.95 | -410.11 | -1.93 | -1.21% | 47900.89 | 75538.56 | 1.19% | | 301563 | 云汉芯城 | 122.71 | 49.26 | -1.54 | -1.24% | 18123 | 22691.77 | 9.47% | | 301161 | 唯万密封 | 29.14 | 32.50 | -0.37 | -1.25% | 44556 | 13254.12 | 5.77% | | 688160 | 步科股份 | 98.30 | 108.41 | -1.26 | -1.27% | 8733.24 | 8681.175 | 0.96% | | 603207 | 小方制药 | 23.25 | 19.57 | -0.30 | -1.27% | 21822 | 5098.83 | 4.00% | | 301025 | 读客文化 | 9.08 | 268.00 | -0.12 | -1.30% | 82887 | 7593.14 | 2.99% | | 600151 | 航天机电 | 9.95 | -58.71 | -0.14 | -1.39% | 217851 | 21989.89 | 1.52% | | 688682 | 霍莱沃 | 30.92 | -162.74 | -0.44 | -1.40% | 14801.7 | 4647.53 | 1.45% | | 301315 | 威士顿 | 42.00 | 154.16 | -0.60 | -1.41% | 36497 | 15269.47 | 4.52% | | 688213 | 思特威 | 97.97 | 34.79 | -1.41 | -1.42% | 48723.07 | 48226.53 | 1.51% | | 688507 | 索辰科技 | 151.49 | -9278.65 | -2.31 | -1.50% | 53161.01 | 83225.16 | 10.80% | | 600663 | 陆家嘴 | 8.98 | 29.77 | -0.14 | -1.54% | 174502 | 15754.14 | 0.44% | | 603197 | 保隆科技 | 29.96 | 18.76 | -0.47 | -1.54% | 41542 | 12559.12 | 1.97% | | 920187 | 通领科技 | 17.91 | 17.45 | -0.29 | -1.59% | 14054 | 2530.825 | 4.23% | | 300180 | 华峰超纤 | 4.78 | 338.13 | -0.08 | -1.65% | 563928 | 27089.04 | 3.28% | | 603325 | 博隆技术 | 54.10 | 16.31 | -0.92 | -1.67% | 3182 | 1735.14 | 0.93% | | 688121 | *ST卓然 | 1.76 | -1.84 | -0.03 | -1.68% | 85011.76 | 1504.089 | 4.19% | | 603211 | 晋拓股份 | 21.58 | 93.79 | -0.37 | -1.69% | 51944 | 11320.42 | 1.91% | | 688385 | 复旦微电 | 53.61 | 49.74 | -0.92 | -1.69% | 124660.8 | 67987.55 | 2.31% | | 688592 | 司南导航 | 24.39 | 232.51 | -0.42 | -1.69% | 7909.09 | 1936.166 | 1.43% | | 688608 | 恒玄科技 | 103.51 | 53.27 | -1.80 | -1.71% | 23101 | 24187.4 | 0.98% | | 002346 | 柘中股份 | 20.65 | 15.22 | -0.36 | -1.71% | 66547 | 13862.82 | 1.51% | | 300890 | 翔丰华 | 27.23 | 30.03 | -0.48 | -1.73% | 62704 | 17149.61 | 5.76% | | 603009 | 北特科技 | 46.09 | 125.04 | -0.82 | -1.75% | 53127 | 24708.93 | 1.53% | | 300153 | 科泰电源 | 21.88 | 84.84 | -0.39 | -1.75% | 57691 | 12759.37 | 1.81% | | 688505 | 复旦张江 | 8.19 | -67.24 | -0.15 | -1.80% | 69225.57 | 5690.411 | 0.97% | | 688382 | 益方生物 | 20.09 | -34.73 | -0.37 | -1.81% | 97738 | 19640.78 | 1.69% | | 920961 | 创远信科 | 20.12 | -125.06 | -0.38 | -1.85% | 15359 | 3119.361 | 1.46% | | 603068 | 博通集成 | 35.74 | 101.38 | -0.71 | -1.95% | 81172 | 29485.4 | 5.35% | | 688019 | 安集科技 | 243.20 | 59.10 | -4.86 | -1.96% | 46024.47 | 113598.9 | 2.02% | | 603196 | 璞源材料 | 19.73 | 212.56 | -0.40 | -1.99% | 19944 | 3945.43 | 0.84% | | 600604 | 市北高新 | 4.88 | -37.46 | -0.10 | -2.01% | 390817 | 19284.04 | 2.78% | | 688335 | 复洁科技 | 19.84 | -790.49 | -0.41 | -2.02% | 14351.23 | 2884.548 | 0.97% | | 601231 | 环旭电子 | 26.99 | 31.65 | -0.56 | -2.03% | 279636 | 77474.55 | 1.17% | | 688603 | 天承科技 | 113.20 | 144.59 | -2.38 | -2.06% | 59200.98 | 68959.65 | 4.75% | | 605289 | 罗曼股份 | 105.26 | 142.00 | -2.24 | -2.08% | 25379 | 27239.05 | 1.66% | | 688099 | 晶晨股份 | 89.70 | 38.46 | -1.91 | -2.08% | 67321.39 | 61227.93 | 1.59% | | 603960 | 克来机电 | 15.90 | 11585.86 | -0.34 | -2.09% | 63924 | 10270.54 | 2.44% | | 688073 | 毕得医药 | 61.44 | 30.74 | -1.36 | -2.17% | 72163.66 | 45699.36 | 7.94% | | 600611 | 大众交通 | 4.51 | -184.63 | -0.10 | -2.17% | 519529 | 23664.93 | 3.32% | | 002706 | 良信股份 | 9.47 | 61.56 | -0.21 | -2.17% | 297939 | 28422.38 | 3.26% | | 300061 | 旗天科技 | 6.15 | -42.32 | -0.14 | -2.23% | 230539 | 14261.72 | 3.78% | | 300762 | 上海瀚讯 | 28.58 | -93.90 | -0.67 | -2.29% | 214103 | 61216.27 | 3.41% | | 600851 | 海欣股份 | 8.50 | 51.86 | -0.20 | -2.30% | 100710 | 8638.87 | 1.36% | | 688802 | 沐曦股份 | 674.90 | -411.77 | -15.90 | -2.30% | 9391.96 | 64528.29 | 5.07% | | 601825 | 沪农商行 | 8.83 | 6.88 | -0.21 | -2.32% | 209949 | 18724.2 | 0.22% | | 603200 | 上海洗霸 | 43.64 | -318.64 | -1.06 | -2.37% | 165953 | 72665.57 | 9.46% | | 603690 | 至纯科技 | 25.02 | -9.32 | -0.61 | -2.38% | 234029 | 59718.07 | 6.11% | | 688336 | 三生国健 | 42.57 | 12.39 | -1.04 | -2.38% | 57934.38 | 24879.89 | 0.65% | | 688012 | 中微公司 | 367.00 | 83.09 | -9.01 | -2.40% | 124012 | 461696.3 | 1.32% | | 300508 | 维宏股份 | 39.40 | 66.93 | -1.00 | -2.48% | 29583 | 11880.31 | 3.57% | | 603650 | 彤程新材 | 62.36 | 63.96 | -1.62 | -2.53% | 133090 | 84555.4 | 2.17% | | 688202 | 美迪西 | 97.75 | -127.10 | -2.62 | -2.61% | 56452.54 | 55956.93 | 4.20% | | 601229 | 上海银行 | 9.30 | 5.45 | -0.25 | -2.62% | 1410991 | 131431.5 | 0.99% | | 600651 | 飞乐音响 | 5.52 | 409.26 | -0.15 | -2.65% | 252338 | 14018.29 | 1.01% | | 688593 | 新相微 | 30.40 | 1466.27 | -0.83 | -2.66% | 165391.9 | 51468.79 | 3.60% | | 600605 | 汇通能源 | 25.84 | 182.04 | -0.72 | -2.71% | 45418 | 11785.8 | 2.20% | | 300398 | 飞凯材料 | 35.52 | 45.94 | -0.99 | -2.71% | 401305 | 145052.7 | 7.08% | | 688392 | 骄成超声 | 187.30 | 150.31 | -5.30 | -2.75% | 26685.09 | 50321.11 | 2.31% | | 688131 | 皓元医药 | 93.58 | 76.97 | -2.69 | -2.79% | 34101.41 | 32304.97 | 1.60% | | 688126 | 沪硅产业 | 24.51 | -38.46 | -0.71 | -2.82% | 500110.4 | 124378.4 | 1.75% | | 688110 | 东芯股份 | 115.01 | 88.39 | -3.34 | -2.82% | 154645.9 | 180909.4 | 3.50% | | 301099 | 雅创电子 | 50.69 | 29.16 | -1.48 | -2.84% | 77432 | 40112.78 | 6.73% | | 688123 | 聚辰股份 | 135.82 | 31.56 | -4.01 | -2.87% | 69707.99 | 97608.79 | 4.39% | | 920799 | 艾融软件 | 33.85 | 207.42 | -1.00 | -2.87% | 58269 | 19977.16 | 4.85% | | 688247 | 宣泰医药 | 9.49 | 136.15 | -0.29 | -2.97% | 63254.15 | 6066.492 | 1.40% | | 688238 | 和元生物 | 6.86 | -19.20 | -0.21 | -2.97% | 212549.5 | 14731.57 | 3.28% | | 603083 | 剑桥科技 | 192.31 | 150.57 | -5.90 | -2.98% | 234394 | 461396.5 | 8.51% | | 603501 | 豪威集团 | 82.00 | 31.86 | -2.54 | -3.00% | 197759 | 164292.4 | 1.64% | | 920165 | 珈凯生物 | 36.82 | 23.76 | -1.16 | -3.05% | 7952 | 2970.432 | 8.28% | | 688484 | 南芯科技 | 36.45 | 220.34 | -1.17 | -3.11% | 80157.89 | 29554.29 | 1.87% | | 300236 | 上海新阳 | 87.78 | 72.28 | -2.83 | -3.12% | 61885 | 55217.93 | 2.22% | | 603786 | 科博达 | 38.63 | 21.97 | -1.26 | -3.16% | 39497 | 15478.64 | 0.98% | | 688220 | 翱捷科技 | 98.46 | -139.11 | -3.24 | -3.19% | 66752.47 | 67273.48 | 1.60% | | 301257 | 普蕊斯 | 43.00 | 29.74 | -1.43 | -3.22% | 33183 | 14425.42 | 4.41% | | 301289 | 国缆检测 | 45.13 | 37.27 | -1.52 | -3.26% | 21220 | 9667.62 | 2.74% | | 603341 | 龙旗科技 | 36.85 | 40.51 | -1.25 | -3.28% | 101457 | 37841.5 | 3.79% | | 688584 | 上海合晶 | 28.85 | 162.66 | -0.98 | -3.29% | 103568.2 | 30365.32 | 3.02% | | 688293 | 奥浦迈 | 55.10 | 118.25 | -1.88 | -3.30% | 28129.1 | 15742.03 | 2.40% | | 301273 | 瑞晨环保 | 39.07 | -51.79 | -1.41 | -3.48% | 60363 | 24353.6 | 7.84% | | 301005 | 超捷股份 | 68.65 | 2138.44 | -2.49 | -3.50% | 73004 | 50787.11 | 3.96% | | 688521 | 芯原股份 | 186.90 | -119.86 | -6.80 | -3.51% | 182185.4 | 348790.1 | 3.46% | | 688082 | 盛美上海 | 296.16 | 84.62 | -10.85 | -3.53% | 44266.99 | 132801.3 | 0.93% | | 301070 | 开勒股份 | 63.54 | -5030.23 | -2.33 | -3.54% | 22672 | 14619.37 | 2.67% | | 688691 | 灿芯股份 | 64.51 | -70.06 | -2.37 | -3.54% | 37741.26 | 24897.77 | 5.17% | | 688710 | 益诺思 | 86.97 | 514.17 | -3.20 | -3.55% | 22207.82 | 19525.69 | 2.45% | | 688008 | 澜起科技 | 213.00 | 101.65 | -8.22 | -3.72% | 389727.4 | 845706.2 | 3.40% | | 920405 | 海希通讯 | 16.80 | 36.61 | -0.65 | -3.72% | 9579 | 1636.457 | 0.90% | | 605339 | 南侨食品 | 13.91 | 808.32 | -0.54 | -3.74% | 56071 | 7877.41 | 1.32% | | 688372 | 伟测科技 | 123.03 | 59.72 | -4.80 | -3.75% | 68828.67 | 86136.69 | 4.07% | | 603324 | 盛剑科技 | 26.59 | -25.53 | -1.05 | -3.80% | 40689 | 11048.16 | 2.79% | | 688301 | 奕瑞科技 | 94.61 | 41.12 | -3.77 | -3.83% | 40532.43 | 38986.22 | 1.29% | | 688265 | 南模生物 | 40.20 | 94.72 | -1.64 | -3.92% | 18466.03 | 7505.838 | 2.37% | | 688155 | 先惠技术 | 54.32 | 16.89 | -2.26 | -3.99% | 45404.95 | 24987.37 | 3.57% | | 300039 | 上海凯宝 | 5.72 | 23.14 | -0.25 | -4.19% | 492330 | 28537.24 | 5.37% | | 688479 | 友车科技 | 31.19 | 164.71 | -1.41 | -4.33% | 19939.38 | 6375.036 | 2.30% | | 603057 | 紫燕食品 | 20.43 | 42.71 | -1.01 | -4.71% | 31926 | 6608.42 | 0.77% | | 301060 | 兰卫医学 | 11.16 | 115.71 | -0.60 | -5.10% | 233520 | 26562.68 | 6.48% | | 688590 | 新致软件 | 12.10 | -22.52 | -0.70 | -5.47% | 134657.1 | 16606.24 | 4.78% | | 301230 | 泓博医药 | 30.95 | 146.36 | -1.84 | -5.61% | 150957 | 47769.98 | 9.28% | | 688180 | 君实生物 | 33.56 | -78.16 | -2.01 | -5.65% | 248390.9 | 85273.06 | 3.24% | | 688091 | 上海谊众 | 40.50 | 121.58 | -2.75 | -6.36% | 66402.52 | 27333.14 | 3.21% | | 600272 | 开开实业 | 20.29 | 231.63 | -1.41 | -6.50% | 569372 | 116885.2 | 35.59% | | 688766 | 普冉股份 | 401.18 | 60.05 | -28.71 | -6.68% | 117031.1 | 481164.5 | 7.87% | | 002028 | 思源电气 | 143.18 | 33.74 | -10.26 | -6.69% | 446222 | 632392.1 | 7.31% | | 688596 | 正帆科技 | 67.40 | -2699.28 | -5.00 | -6.91% | 230550.6 | 162916.9 | 7.26% | | 688826 | 频准激光 | 900.89 | 203.74 | -115.32 | -11.35% | 19129.46 | 181060.2 | 25.11% | | 688351 | 微电生理 | 18.19 | 146.33 | -2.74 | -13.09% | 198345.5 | 37175.25 | 4.21% |
|