|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST百利(603959)湖南省上涨家数:102下跌家数:38平均涨幅:+1.05%平均换手:3.78%总成交额:604.97亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 58.79 | 610.53 | +8.21 | +16.23% | 131912 | 73831.73 | 3.24% | | 301232 | 飞沃科技 | 182.00 | 425.52 | +19.05 | +11.69% | 125538 | 221332.7 | 20.11% | | 000908 | 景峰医药 | 6.88 | -185.33 | +0.63 | +10.08% | 779712.9 | 51985.45 | 8.86% | | 300866 | 安克创新 | 107.84 | 24.94 | +7.43 | +7.40% | 63465 | 68676.29 | 2.06% | | 002155 | 湖南黄金 | 25.93 | 23.14 | +1.37 | +5.58% | 957655.1 | 248463.1 | 6.13% | | 002843 | 泰嘉股份 | 23.53 | -213.39 | +1.19 | +5.33% | 322985 | 76244.86 | 12.91% | | 001208 | 华菱线缆 | 14.74 | 86.74 | +0.70 | +4.99% | 181182 | 26447.16 | 5.68% | | 002667 | *ST威领 | 12.43 | -8.69 | +0.59 | +4.98% | 7338 | 912.11 | 0.31% | | 002650 | ST加加 | 6.35 | -54.61 | +0.30 | +4.96% | 88902 | 5598.19 | 0.80% | | 002848 | 高斯贝尔 | 14.37 | -40.71 | +0.67 | +4.89% | 192142 | 27476.83 | 11.62% | | 301079 | 邵阳液压 | 36.70 | 493.38 | +1.64 | +4.68% | 83914 | 30462.36 | 10.91% | | 603319 | 美湖股份 | 34.50 | 163.32 | +1.53 | +4.64% | 279273 | 96113.66 | 8.23% | | 300800 | 力合科技 | 9.94 | 51.33 | +0.44 | +4.63% | 52708 | 5188.65 | 2.25% | | 002397 | 梦洁股份 | 4.08 | 54.57 | +0.18 | +4.62% | 272373 | 10929.7 | 4.20% | | 300345 | 华民股份 | 7.79 | -23.28 | +0.34 | +4.56% | 968558 | 75367.38 | 20.18% | | 300700 | 岱勒新材 | 21.25 | -53.30 | +0.92 | +4.53% | 140228 | 29759.3 | 5.01% | | 688799 | 华纳药厂 | 52.71 | 31.45 | +2.21 | +4.38% | 56663.35 | 29313.29 | 4.24% | | 920030 | 德众汽车 | 4.45 | -25.72 | +0.18 | +4.22% | 26290 | 1154.533 | 2.34% | | 301259 | 艾布鲁 | 28.96 | 144.61 | +1.09 | +3.91% | 98577 | 28336.75 | 9.85% | | 300515 | 三德科技 | 13.93 | 15.19 | +0.51 | +3.80% | 44554 | 6165.77 | 2.20% | | 002523 | 天桥起重 | 3.13 | 38.65 | +0.11 | +3.64% | 237056 | 7343.57 | 1.68% | | 603998 | 方盛制药 | 9.73 | 13.94 | +0.34 | +3.62% | 102900 | 9929.76 | 2.34% | | 603939 | 益丰药房 | 19.96 | 14.00 | +0.69 | +3.58% | 151717 | 30111.57 | 1.25% | | 002879 | 长缆科技 | 13.79 | 20.07 | +0.47 | +3.53% | 50251 | 6902.9 | 3.66% | | 002533 | 金杯电工 | 11.03 | 13.60 | +0.37 | +3.47% | 137531 | 15168.23 | 2.16% | | 002412 | 汉森制药 | 6.05 | 13.51 | +0.20 | +3.42% | 114830 | 6879.72 | 2.31% | | 300433 | 蓝思科技 | 52.42 | 80.45 | +1.73 | +3.41% | 1329898 | 693476.5 | 2.68% | | 000504 | 南华生物 | 7.98 | 62.48 | +0.26 | +3.37% | 60209 | 4778.88 | 1.83% | | 688067 | 爱威科技 | 21.50 | 48.78 | +0.70 | +3.37% | 11426.23 | 2439.239 | 1.68% | | 603959 | ST百利 | 4.66 | -13.35 | +0.14 | +3.10% | 111418 | 5156.13 | 2.27% | | 002716 | 湖南白银 | 8.44 | 50.94 | +0.24 | +2.93% | 1891325 | 161191.1 | 8.14% | | 000548 | 湖南投资 | 4.30 | 56.91 | +0.12 | +2.87% | 75238 | 3203.01 | 1.51% | | 002452 | 长高电气 | 12.93 | 21.93 | +0.36 | +2.86% | 487871 | 63396.1 | 9.47% | | 301126 | 达嘉维康 | 9.23 | -7.91 | +0.25 | +2.78% | 39632 | 3625.3 | 2.84% | | 000157 | 中联重科 | 7.17 | 14.31 | +0.19 | +2.72% | 821060 | 58705.73 | 1.16% | | 920751 | 惠同新材 | 20.80 | 38.07 | +0.55 | +2.72% | 8102 | 1669.609 | 0.98% | | 301087 | 可孚医疗 | 51.23 | 31.21 | +1.31 | +2.62% | 32689 | 16543.04 | 1.69% | | 600476 | *ST湘邮 | 9.39 | -3.25 | +0.24 | +2.62% | 32681 | 3037.07 | 2.03% | | 301109 | 军信股份 | 13.11 | 13.55 | +0.33 | +2.58% | 61897 | 8094.129 | 2.69% | | 688189 | ST南新 | 6.40 | -12.36 | +0.16 | +2.56% | 49166.07 | 3098.47 | 1.79% | | 600969 | 郴电国际 | 8.04 | 38.74 | +0.20 | +2.55% | 113186 | 9030.311 | 3.06% | | 688480 | 赛恩斯 | 86.55 | 68.44 | +2.02 | +2.39% | 26296.59 | 23304.84 | 2.76% | | 000819 | 岳阳兴长 | 11.92 | -70.05 | +0.26 | +2.23% | 35634 | 4241.9 | 0.97% | | 920174 | 五新智能 | 31.86 | 30.69 | +0.66 | +2.12% | 16699 | 5313.406 | 3.02% | | 002903 | 宇环数控 | 43.28 | -214.51 | +0.88 | +2.08% | 70392 | 30716.79 | 6.60% | | 002852 | 道道全 | 7.51 | 17.82 | +0.15 | +2.04% | 40121 | 2998.94 | 1.40% | | 300530 | 领湃科技 | 17.35 | -23.47 | +0.34 | +2.00% | 23596 | 4071.27 | 1.37% | | 920351 | 华光源海 | 11.82 | 70.24 | +0.23 | +1.98% | 12257 | 1437.189 | 3.08% | | 300298 | 三诺生物 | 14.99 | 70.61 | +0.29 | +1.97% | 65211 | 9699.9 | 1.46% | | 603883 | 老百姓 | 11.47 | 22.03 | +0.22 | +1.96% | 81980 | 9360.48 | 1.08% | | 688598 | 金博股份 | 48.59 | -7.91 | +0.92 | +1.93% | 219230.3 | 106048.1 | 10.77% | | 000419 | 通程控股 | 4.77 | 18.19 | +0.09 | +1.92% | 69448 | 3305.33 | 1.28% | | 002097 | 山河智能 | 7.48 | 115.05 | +0.14 | +1.91% | 242172 | 18063.58 | 2.26% | | 300123 | ST亚光 | 3.77 | -3.13 | +0.07 | +1.89% | 271053 | 10151.27 | 2.73% | | 600416 | 湘电股份 | 9.95 | 65.81 | +0.18 | +1.84% | 242544 | 24101.88 | 1.64% | | 603825 | ST华扬 | 7.24 | -2.95 | +0.13 | +1.83% | 26809 | 1919.53 | 1.06% | | 603517 | ST绝味 | 10.59 | -26.78 | +0.19 | +1.83% | 79686 | 8426.54 | 1.31% | | 000590 | 古汉医药 | 8.65 | -50.43 | +0.15 | +1.76% | 43923 | 3773.86 | 1.84% | | 000702 | 正虹科技 | 5.30 | -102.91 | +0.09 | +1.73% | 95803 | 5042.85 | 3.59% | | 300705 | 九典制药 | 10.63 | 13.17 | +0.18 | +1.72% | 78908 | 8342.02 | 2.13% | | 688425 | 铁建重工 | 4.16 | 15.86 | +0.07 | +1.71% | 212179.8 | 8785.468 | 0.40% | | 002661 | 克明食品 | 7.37 | 60.73 | +0.12 | +1.66% | 28693 | 2105.99 | 0.90% | | 600257 | 大湖股份 | 4.57 | 395.00 | +0.07 | +1.56% | 147510 | 6701.53 | 3.07% | | 600929 | 雪天盐业 | 4.78 | 134.01 | +0.07 | +1.49% | 167758 | 7971.94 | 1.02% | | 600975 | 新五丰 | 4.81 | -4.72 | +0.07 | +1.48% | 219628 | 10464.34 | 1.76% | | 000989 | 九芝堂 | 8.31 | 26.25 | +0.12 | +1.47% | 128998 | 10658.14 | 1.86% | | 920078 | 族兴新材 | 29.21 | 49.46 | +0.42 | +1.46% | 23428 | 6834.803 | 6.01% | | 300740 | 水羊股份 | 22.49 | 62.52 | +0.32 | +1.44% | 445547 | 102348.1 | 12.32% | | 920634 | 新威凌 | 17.31 | 65.07 | +0.21 | +1.23% | 36985 | 6653.749 | 9.13% | | 300268 | 佳沃食品 | 11.59 | -7.94 | +0.14 | +1.22% | 38202 | 4420.47 | 2.86% | | 300358 | 楚天科技 | 8.45 | 18.25 | +0.10 | +1.20% | 224120 | 18830.43 | 3.20% | | 600698 | 湖南天雁 | 6.11 | -215.16 | +0.07 | +1.16% | 88464 | 5391.33 | 1.07% | | 000722 | 湖南发展 | 11.85 | 83.61 | +0.13 | +1.11% | 104777 | 12357.11 | 2.26% | | 300592 | 华凯易佰 | 18.25 | 30.60 | +0.20 | +1.11% | 164577 | 29853.54 | 4.79% | | 001218 | 丽臣实业 | 24.12 | 14.88 | +0.26 | +1.09% | 76770 | 19287.02 | 6.50% | | 300015 | 爱尔眼科 | 8.55 | 23.65 | +0.09 | +1.06% | 861576.9 | 73371.58 | 1.08% | | 688433 | 华曙高科 | 84.90 | 551.71 | +0.84 | +1.00% | 53606.41 | 45887.27 | 1.29% | | 600478 | 科力远 | 5.07 | 59.39 | +0.05 | +1.00% | 200526 | 10154.63 | 1.20% | | 001239 | 永达股份 | 13.26 | 99.91 | +0.12 | +0.91% | 22133 | 2942.67 | 1.94% | | 688750 | 金天钛业 | 16.60 | 129.02 | +0.15 | +0.91% | 50301.14 | 8354.124 | 2.16% | | 001216 | 华瓷股份 | 14.63 | 19.97 | +0.13 | +0.90% | 36205 | 5280.13 | 1.47% | | 300035 | 中科电气 | 14.29 | 24.48 | +0.12 | +0.85% | 161536 | 23177.03 | 2.75% | | 600390 | 五矿资本 | 4.78 | 40.73 | +0.04 | +0.84% | 330852 | 15772.4 | 0.74% | | 603989 | 艾华集团 | 48.03 | 72.44 | +0.40 | +0.84% | 177477 | 87187.58 | 4.45% | | 003000 | 劲仔食品 | 10.24 | 18.74 | +0.08 | +0.79% | 29439 | 3026.83 | 0.96% | | 002982 | 湘佳股份 | 12.06 | 174.28 | +0.09 | +0.75% | 84685 | 10144.74 | 6.51% | | 688152 | 麒麟信安 | 27.72 | -53.27 | +0.19 | +0.69% | 10938.68 | 3035.594 | 1.07% | | 002096 | 易普力 | 9.08 | 15.33 | +0.06 | +0.67% | 69102 | 6270.55 | 0.56% | | 000900 | 现代投资 | 3.64 | 14.01 | +0.02 | +0.55% | 82287 | 2998.43 | 0.54% | | 300413 | 芒果超媒 | 15.03 | 26.84 | +0.08 | +0.54% | 159555 | 23946.37 | 1.56% | | 002516 | 旷达科技 | 5.64 | 42.56 | +0.03 | +0.53% | 195223 | 11094.22 | 1.34% | | 601098 | 中南传媒 | 10.22 | 11.43 | +0.05 | +0.49% | 89472 | 9154.33 | 0.50% | | 688289 | 圣湘生物 | 15.12 | 55.82 | +0.07 | +0.47% | 52223.67 | 7879.658 | 0.90% | | 600127 | 金健米业 | 5.39 | -663.28 | +0.02 | +0.37% | 86459 | 4665.04 | 1.35% | | 600731 | 湖南海利 | 5.43 | 13.10 | +0.02 | +0.37% | 55086 | 2995.41 | 1.02% | | 000428 | 华天酒店 | 3.11 | -15.14 | +0.01 | +0.32% | 80173 | 2498.17 | 0.79% | | 600963 | 岳阳林纸 | 3.18 | -20.63 | +0.01 | +0.32% | 425622 | 13742.02 | 2.42% | | 300148 | 天舟文化 | 3.23 | 50.88 | +0.01 | +0.31% | 226159 | 7296.74 | 2.78% | | 000430 | 张家界 | 7.41 | -28.28 | +0.02 | +0.27% | 87178 | 6442.9 | 2.35% | | 688100 | 威胜信息 | 30.24 | 22.02 | +0.08 | +0.27% | 35206.08 | 10673.54 | 0.72% | | 002847 | 盐津铺子 | 47.28 | 15.95 | +0.07 | +0.15% | 23064 | 10920.82 | 0.95% | | 688779 | 五矿新能 | 7.95 | 41.10 | +0.01 | +0.13% | 293590 | 23297.64 | 1.52% | | 000998 | 隆平高科 | 7.75 | 307.06 | 0.00 | 0.00% | 126793 | 9834.609 | 0.96% | | 600479 | 千金药业 | 9.61 | 15.35 | 0.00 | 0.00% | 37602 | 3614.08 | 0.90% | | 300187 | 永清环保 | 5.24 | 26.13 | 0.00 | 0.00% | 144355 | 7607.33 | 2.25% | | 300490 | 华自科技 | 13.11 | -52.57 | 0.00 | 0.00% | 127490 | 16806.71 | 3.24% | | 301548 | 崇德科技 | 90.43 | 53.95 | -0.06 | -0.07% | 31491 | 28886.59 | 11.19% | | 600156 | 华升股份 | 9.52 | -134.30 | -0.01 | -0.10% | 502350 | 47513.69 | 12.49% | | 601901 | 方正证券 | 7.32 | 14.14 | -0.02 | -0.27% | 895292.9 | 65682.71 | 1.09% | | 688157 | 松井股份 | 21.55 | 425.00 | -0.06 | -0.28% | 26116.78 | 5635.605 | 1.39% | | 603721 | 中广天择 | 17.61 | 84.14 | -0.05 | -0.28% | 28924 | 5127.34 | 2.22% | | 300267 | 尔康制药 | 3.44 | -17.97 | -0.01 | -0.29% | 390546 | 13419.53 | 2.75% | | 000917 | 电广传媒 | 6.72 | 226.72 | -0.02 | -0.30% | 235288 | 15821.57 | 1.66% | | 601577 | 长沙银行 | 8.73 | 4.26 | -0.04 | -0.46% | 190491 | 16692.9 | 0.47% | | 600744 | 华银电力 | 6.35 | 89.36 | -0.05 | -0.78% | 500058 | 31763.09 | 2.46% | | 000669 | ST金鸿 | 3.79 | 58.56 | -0.03 | -0.79% | 74999 | 2863.33 | 1.10% | | 002251 | 步步高 | 3.54 | 86.35 | -0.03 | -0.84% | 1074871 | 38226.02 | 4.99% | | 000932 | 华菱钢铁 | 3.54 | 10.80 | -0.04 | -1.12% | 1106007 | 39344.72 | 1.61% | | 300338 | *ST开元 | 2.84 | -8.01 | -0.04 | -1.39% | 67936 | 1939.18 | 1.94% | | 002567 | 唐人神 | 3.51 | -2.90 | -0.05 | -1.40% | 279934 | 9856.71 | 1.96% | | 920037 | 广信科技 | 41.47 | 25.13 | -0.63 | -1.50% | 12646 | 5280.335 | 3.06% | | 002913 | 奥士康 | 57.15 | 85.12 | -0.87 | -1.50% | 47430 | 27593.16 | 1.57% | | 300672 | 国科微 | 264.60 | -249.93 | -4.58 | -1.70% | 86334 | 228023.3 | 4.10% | | 002277 | 友阿股份 | 6.35 | -26.93 | -0.11 | -1.70% | 372675 | 23950.3 | 2.67% | | 002943 | 宇晶股份 | 44.55 | 275.74 | -1.00 | -2.20% | 99253 | 45174.69 | 6.81% | | 002297 | 博云新材 | 27.58 | 81.82 | -0.64 | -2.27% | 582476 | 163096.1 | 10.16% | | 300730 | 科创信息 | 13.32 | -25.73 | -0.31 | -2.27% | 67380 | 9074.511 | 3.26% | | 002261 | 拓维信息 | 29.18 | 614.31 | -0.71 | -2.38% | 878222 | 256874.9 | 7.66% | | 000799 | 酒鬼酒 | 40.48 | -404.91 | -1.00 | -2.41% | 141476 | 57726.99 | 4.35% | | 300474 | 景嘉微 | 57.23 | -180.33 | -1.57 | -2.67% | 149814 | 86779.57 | 3.69% | | 301358 | 湖南裕能 | 73.39 | 24.50 | -2.02 | -2.68% | 180442 | 134071 | 2.36% | | 688308 | 欧科亿 | 172.00 | 91.08 | -4.92 | -2.78% | 93539.21 | 164012.2 | 5.89% | | 300665 | 飞鹿股份 | 9.71 | -10.66 | -0.32 | -3.19% | 183118 | 17769.88 | 8.40% | | 688187 | 时代电气 | 57.49 | 18.86 | -2.28 | -3.81% | 163538.6 | 95739.21 | 1.88% | | 002125 | 湘潭电化 | 13.00 | 30.60 | -0.59 | -4.34% | 416454 | 55114.21 | 6.62% | | 300726 | 宏达电子 | 77.87 | 72.87 | -4.15 | -5.06% | 154243 | 121803.7 | 7.19% | | 301118 | 恒光股份 | 26.74 | 676.12 | -1.56 | -5.51% | 62812 | 17274.86 | 5.91% | | 300209 | 行云科技 | 27.51 | -242.39 | -1.64 | -5.63% | 609696 | 171490.2 | 8.30% | | 600458 | 时代新材 | 16.45 | 29.43 | -0.99 | -5.68% | 584069 | 97362.55 | 6.72% | | 603353 | 和顺石油 | 36.10 | -511.32 | -2.45 | -6.36% | 51752 | 19282.11 | 3.04% | | 601636 | 旗滨集团 | 8.42 | 153.71 | -0.68 | -7.47% | 2101512 | 180636 | 7.10% | | 688059 | 华锐精密 | 201.28 | 60.51 | -16.49 | -7.57% | 51464.64 | 106970.2 | 5.50% | | 600961 | 株冶集团 | 29.99 | 16.15 | -2.70 | -8.26% | 770520.9 | 236950.8 | 10.25% | | 002549 | 凯美特气 | 18.82 | 275.29 | -2.06 | -9.87% | 905062 | 174254.2 | 13.07% |
|