中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百利科技(603959)土木工程建筑业上涨家数:52下跌家数:15平均涨幅:+1.40%平均换手:2.08%总成交额:157.61亿元
更新时间:2021-07-31 10:56:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300536农尚环境16.13663.36+2.16+15.46%10560616420.454.82%
601669中国电建4.878.55+0.44+9.93%5186116248230.64.65%
603959百利科技14.47106.31+1.24+9.37%16768823561.493.42%
600248陕西建工4.574.87+0.24+5.54%1741167857.012.65%
601390中国中铁5.274.61+0.27+5.40%1948469101981.80.96%
601068中铝国际4.33-6.90+0.21+5.10%28615012283.159.67%
300712永福股份107.66381.90+4.93+4.80%152097168322.88.35%
300982苏文电能66.2034.28+2.92+4.61%4272528450.2812.84%
002060粤水电3.4514.98+0.15+4.55%30539710453.012.54%
601611中国核建7.0411.92+0.26+3.83%20515414361.630.78%
300517海波重科13.4130.21+0.46+3.55%326844305.592.90%
600502安徽建工3.816.93+0.12+3.25%26434710015.661.54%
600068葛洲坝8.308.38+0.24+2.98%63074351894.81.37%
300649杭州园林16.3641.03+0.46+2.89%204753340.571.98%
002941新疆交建9.9248.64+0.24+2.48%450964447.492.34%
600133东湖高新5.836.03+0.13+2.28%681773915.040.88%
002542中化岩土2.7326.05+0.06+2.25%1512954102.711.04%
003001中岩大地21.4226.23+0.46+2.19%120952569.683.84%
601618中国中冶3.749.56+0.08+2.19%5297951197344.72.97%
300237美晨生态2.6978.75+0.05+1.89%47234512717.713.28%
600039四川路桥6.087.37+0.11+1.84%22948413810.540.64%
600512腾达建设3.084.76+0.05+1.65%2639338046.281.65%
002761浙江建投7.506.75+0.11+1.49%168221258.480.70%
603955大千生态12.6915.49+0.17+1.36%4838607.830.36%
603637镇海股份7.0424.28+0.09+1.29%10548736.170.43%
601186中国铁建7.354.09+0.09+1.24%57639342489.70.50%
601789宁波建工3.4310.85+0.04+1.18%554381889.290.57%
002051中工国际6.25-201.01+0.07+1.13%508123163.350.46%
002564天沃科技4.68-4.22+0.05+1.08%53818225361.356.20%
002061浙江交科4.966.37+0.05+1.02%584292907.140.42%
601399国机重装3.1956.99+0.03+0.95%1106143523.680.47%
601800中国交建6.565.83+0.06+0.92%54535635822.460.46%
002307北新路桥4.4190.13+0.04+0.92%457932001.010.96%
600463空港股份5.67129.54+0.05+0.89%5847331.460.19%
603778乾景园林3.70-24.19+0.03+0.82%446751641.310.69%
603316诚邦股份4.9527.20+0.04+0.81%18411911.370.70%
002062宏润建设4.0010.40+0.03+0.76%458951828.480.48%
600170上海建工2.677.06+0.02+0.75%1913995081.610.21%
601668中国建筑4.463.87+0.03+0.68%144996764515.740.36%
603007ST花王3.1441.93+0.02+0.64%376191173.871.13%
605303园林股份15.6621.94+0.08+0.51%159072461.893.95%
603815交建股份8.2451.04+0.04+0.49%196471624.061.20%
002775文科园林4.2512.03+0.02+0.47%15566657.120.35%
603717天域生态13.36-26.77+0.06+0.45%519566922.972.15%
600820隧道股份4.886.57+0.02+0.41%1191455788.290.38%
600846同济科技7.838.27+0.03+0.38%302432351.10.48%
002116中国海诚5.8235.61+0.02+0.34%6098352.510.15%
002628成都路桥3.1619.52+0.01+0.32%793312499.021.07%
603843正平股份3.5915.71+0.01+0.28%317481137.560.57%
000065北方国际7.237.32+0.01+0.14%609244376.020.90%
000928中钢国际9.0115.82+0.01+0.11%33552930134.22.67%
600072中船科技10.8856.74+0.01+0.09%554356012.360.75%
002431棕榈股份2.7331.990.000.00%984822678.990.68%
002663普邦股份1.77-16.780.000.00%1142282011.010.87%
600284浦东建设6.0612.23-0.01-0.16%859575166.170.89%
601117中国化学8.7310.92-0.02-0.23%893723.177167.441.81%
002586*ST围海2.84-12.44-0.01-0.35%23733678.720.27%
300008天海防务5.31373.50-0.02-0.38%42345022532.313.29%
600853龙建股份2.3510.21-0.01-0.42%23951563.010.24%
000498山东路桥6.055.48-0.03-0.49%797924842.61.55%
000010美丽生态3.8659.59-0.02-0.52%23768916.80.46%
000090天健集团4.946.47-0.03-0.60%1194355889.310.64%
600667太极实业9.3421.50-0.12-1.27%100208993813.584.76%
603388元成股份6.3619.71-0.09-1.40%183781171.550.64%
600491龙元建设4.187.87-0.11-2.56%1208435111.790.79%
002140东华科技11.5126.78-0.40-3.36%37999945275.617.13%
600970中材国际10.6114.54-0.38-3.46%39657342471.722.28%
300055万邦达10.56-31.44-0.42-3.83%32109133934.523.72%
000711京蓝科技3.56-1.52-0.16-4.30%67331423886.128.19%

转至百利科技(603959)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:93.5701
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。