|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:8下跌家数:24平均涨幅:-1.17%平均换手:2.41%总成交额:117.33亿元 更新时间：2026-06-22 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600108 | 亚盛集团 | 3.85 | 140.58 | +0.24 | +6.65% | 2308667 | 88169.96 | 11.86% | | 600516 | 方大炭素 | 6.19 | 262.43 | +0.37 | +6.36% | 1918563 | 119561.2 | 4.77% | | 002145 | 钛能化学 | 4.82 | 56.18 | +0.14 | +2.99% | 861288.9 | 41423.1 | 2.26% | | 603919 | 金徽酒 | 19.00 | 29.64 | +0.49 | +2.65% | 68031 | 12815.55 | 1.34% | | 002910 | 庄园牧场 | 11.83 | -28.93 | +0.18 | +1.55% | 203196 | 23620.81 | 11.88% | | 002185 | 华天科技 | 19.90 | 81.07 | +0.29 | +1.48% | 3044926 | 612751.2 | 9.16% | | 603169 | 兰石重装 | 8.02 | -17.31 | +0.10 | +1.26% | 172290 | 13624.04 | 1.32% | | 603132 | 金徽股份 | 16.99 | 25.43 | +0.19 | +1.13% | 38842 | 6580.46 | 0.40% | | 000552 | 甘肃能化 | 2.42 | -67.38 | 0.00 | 0.00% | 311007 | 7472.81 | 0.83% | | 001227 | 兰州银行 | 2.09 | 6.48 | 0.00 | 0.00% | 189704 | 3944.92 | 0.45% | | 601086 | 国芳集团 | 6.88 | 47.39 | -0.01 | -0.15% | 39882 | 2724.14 | 0.60% | | 601212 | 白银有色 | 5.83 | -76.92 | -0.01 | -0.17% | 609165 | 35287.01 | 0.82% | | 600192 | 长城电工 | 7.72 | -9.35 | -0.05 | -0.64% | 143473 | 10978.88 | 3.25% | | 000995 | 皇台酒业 | 10.04 | 303.86 | -0.07 | -0.69% | 56625 | 5668.39 | 3.19% | | 000779 | 甘咨询 | 7.63 | 23.30 | -0.08 | -1.04% | 43164 | 3248.92 | 0.93% | | 600307 | 酒钢宏兴 | 1.49 | -5.38 | -0.02 | -1.32% | 477534 | 7010.98 | 0.76% | | 000791 | 甘肃能源 | 8.43 | 13.28 | -0.16 | -1.86% | 337765 | 28378.01 | 1.74% | | 000672 | 上峰材料 | 18.36 | 30.19 | -0.35 | -1.87% | 144240 | 27034.19 | 1.49% | | 300021 | 大禹节水 | 3.61 | 73.23 | -0.07 | -1.90% | 63409 | 2302.42 | 0.73% | | 600720 | 中交设计 | 5.16 | 8.26 | -0.12 | -2.27% | 53378 | 2740.18 | 0.53% | | 600738 | 丽尚国潮 | 3.77 | 17.24 | -0.10 | -2.58% | 43619 | 1650.1 | 0.57% | | 601798 | 蓝科高新 | 6.92 | 45.05 | -0.19 | -2.67% | 42737 | 2972.14 | 1.21% | | 300093 | 金刚光伏 | 22.50 | 45.74 | -0.65 | -2.81% | 44408 | 10155.33 | 1.92% | | 600354 | 敦煌种业 | 4.94 | 85.15 | -0.15 | -2.95% | 61962 | 3073.51 | 1.17% | | 000929 | 兰州黄河 | 9.46 | -15.30 | -0.30 | -3.07% | 53918 | 5026.11 | 2.90% | | 000981 | 山子高科 | 3.13 | 26.17 | -0.11 | -3.40% | 1244319 | 39303.36 | 1.31% | | 603999 | 读者传媒 | 5.28 | 35.51 | -0.19 | -3.47% | 40148 | 2130.35 | 0.70% | | 002644 | 佛慈制药 | 7.07 | 68.79 | -0.26 | -3.55% | 25150 | 1784.26 | 0.49% | | 300534 | 陇神戎发 | 7.07 | 43.44 | -0.26 | -3.55% | 27128 | 1924.33 | 0.90% | | 300084 | 海默科技 | 11.38 | -186.34 | -0.42 | -3.56% | 90514 | 10497.84 | 2.54% | | 002219 | 新里程 | 1.85 | 247.94 | -0.08 | -4.15% | 380549 | 7088.12 | 1.16% | | 002772 | 众兴菌业 | 12.04 | 10.04 | -0.57 | -4.52% | 49766 | 6073.43 | 1.34% | | 600543 | *ST莫高 | 3.82 | -11.54 | -0.20 | -4.98% | 28567 | 1102.76 | 0.89% | | 000691 | 亚太实业 | 11.43 | -239.36 | -0.80 | -6.54% | 214128 | 25222.78 | 6.62% |
|