|
| 格力电器(000651)广东省上涨家数:471下跌家数:413平均涨幅:-0.10%平均换手:3.75%总成交额:3698.03亿元 更新时间：2026-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920866 | 绿亨科技 | 8.02 | 49.06 | +1.43 | +21.70% | 196016 | 14693.36 | 17.18% | | 920876 | 慧为智能 | 18.83 | 227.04 | +1.88 | +11.09% | 53237 | 9568.534 | 13.56% | | 002425 | 凯撒文化 | 3.60 | -6.97 | +0.33 | +10.09% | 1024130 | 36210.08 | 11.13% | | 002291 | 遥望科技 | 6.01 | -23.18 | +0.55 | +10.07% | 1126245 | 65067.22 | 12.96% | | 002295 | 精艺股份 | 10.62 | -45.13 | +0.97 | +10.05% | 220982 | 23253.17 | 8.82% | | 002084 | 海鸥住工 | 7.02 | -34.35 | +0.64 | +10.03% | 890110 | 62485.7 | 13.81% | | 002955 | 鸿合科技 | 39.12 | 503.02 | +3.56 | +10.01% | 79705 | 30257.39 | 3.88% | | 003040 | 楚天龙 | 19.58 | -593.84 | +1.78 | +10.00% | 939378 | 175130.3 | 20.56% | | 000019 | 深粮控股 | 7.92 | 50.98 | +0.72 | +10.00% | 250309 | 19381.78 | 6.01% | | 002855 | 捷荣技术 | 17.71 | -13.17 | +1.61 | +10.00% | 246498 | 43455.02 | 10.01% | | 002882 | 金龙羽 | 23.77 | 130.81 | +2.16 | +10.00% | 195564 | 45823.66 | 7.92% | | 002181 | 粤传媒 | 9.58 | -238.61 | +0.87 | +9.99% | 411775 | 38702.47 | 3.63% | | 002909 | 集泰股份 | 6.62 | -78.01 | +0.60 | +9.97% | 594463 | 36375.21 | 15.63% | | 600892 | 大晟文化 | 4.86 | -31.51 | +0.44 | +9.95% | 80485 | 3911.571 | 1.44% | | 002769 | 普路通 | 7.85 | 187.31 | +0.71 | +9.94% | 178526 | 13568.26 | 4.79% | | 920075 | 柏星龙 | 16.69 | 159.73 | +1.47 | +9.66% | 35127 | 5647.121 | 10.00% | | 688132 | 邦彦技术 | 15.44 | -9.17 | +1.11 | +7.75% | 77993.1 | 12134.22 | 5.12% | | 300050 | 世纪鼎利 | 6.83 | 289.88 | +0.47 | +7.39% | 514470 | 34316.47 | 9.45% | | 301110 | 青木科技 | 37.88 | 31.04 | +2.51 | +7.10% | 84969 | 31829.62 | 9.33% | | 300997 | 欢乐家 | 17.90 | 159.38 | +1.16 | +6.93% | 190352 | 34329.31 | 4.82% | | 000061 | 农产品 | 6.66 | 30.36 | +0.43 | +6.90% | 658878 | 43139.22 | 3.67% | | 300468 | 四方精创 | 24.54 | 195.29 | +1.56 | +6.79% | 631226 | 153629.6 | 11.91% | | 601900 | 南方传媒 | 12.56 | 10.39 | +0.75 | +6.35% | 368623 | 46243.54 | 4.18% | | 002870 | 香山股份 | 53.00 | 273.02 | +3.11 | +6.23% | 69085 | 35286.11 | 5.33% | | 920729 | 永顺生物 | 7.24 | 70.79 | +0.42 | +6.16% | 29467 | 2110.642 | 3.80% | | 300546 | 雄帝科技 | 18.48 | 304.48 | +1.07 | +6.15% | 159570 | 29269.64 | 11.57% | | 600185 | 珠免集团 | 4.85 | -12.69 | +0.27 | +5.90% | 603949 | 29116.84 | 3.20% | | 300094 | 国联水产 | 3.24 | -3.38 | +0.18 | +5.88% | 1281175 | 41214.82 | 11.59% | | 920275 | 驱动力 | 7.09 | 494.34 | +0.39 | +5.82% | 29855 | 2089.697 | 2.26% | | 002888 | 惠威科技 | 20.97 | 154.23 | +1.13 | +5.70% | 60815 | 12528.65 | 8.12% | | 300562 | 乐心医疗 | 18.97 | 41.64 | +1.00 | +5.56% | 278986 | 52630.98 | 16.68% | | 688209 | 英集芯 | 30.24 | 57.06 | +1.49 | +5.18% | 305947.7 | 91558.21 | 7.05% | | 000025 | 特力A | 16.61 | 49.88 | +0.81 | +5.13% | 228206 | 37794.25 | 5.81% | | 000017 | 深中华A | 11.75 | 244.34 | +0.54 | +4.82% | 1246081 | 143169.9 | 28.27% | | 002212 | 天融信 | 6.82 | -60.05 | +0.31 | +4.76% | 1136303 | 76525.2 | 9.74% | | 002789 | *ST建艺 | 11.52 | -2.60 | +0.52 | +4.73% | 32555 | 3654.917 | 2.08% | | 920957 | 汉维科技 | 10.76 | 64.84 | +0.48 | +4.67% | 41002 | 4375.17 | 9.60% | | 920765 | 美之高 | 14.38 | -329.32 | +0.64 | +4.66% | 16547 | 2332.66 | 3.13% | | 920001 | 纬达光电 | 11.92 | -43.69 | +0.53 | +4.65% | 31200 | 3645.352 | 3.46% | | 002920 | 德赛西威 | 92.35 | 22.26 | +4.10 | +4.65% | 122616 | 112051.3 | 2.06% | | 920123 | 芭薇股份 | 11.39 | 29.23 | +0.50 | +4.59% | 20518 | 2310.141 | 3.16% | | 002421 | 达实智能 | 3.50 | -12.74 | +0.15 | +4.48% | 3139878 | 109734.6 | 15.42% | | 300647 | 超频三 | 8.41 | -27.38 | +0.36 | +4.47% | 783222 | 63910.34 | 17.83% | | 600499 | 科达制造 | 14.67 | 15.22 | +0.62 | +4.41% | 571831 | 83696.82 | 2.98% | | 300197 | 节能铁汉 | 2.13 | -2.03 | +0.09 | +4.41% | 1950812 | 41808.25 | 6.58% | | 000676 | 智度股份 | 7.19 | 44.74 | +0.30 | +4.35% | 1071691 | 76495.28 | 8.51% | | 003039 | 顺控发展 | 12.52 | 24.94 | +0.52 | +4.33% | 147215 | 18565.99 | 2.38% | | 002492 | 恒基达鑫 | 6.06 | -17.26 | +0.25 | +4.30% | 90710 | 5412.982 | 2.28% | | 300781 | 因赛集团 | 29.12 | -51.90 | +1.20 | +4.30% | 110134 | 31934.81 | 9.09% | | 920926 | 鸿智科技 | 10.72 | 70.08 | +0.44 | +4.28% | 13710 | 1454.028 | 1.71% | | 002856 | *ST美芝 | 19.29 | -12.49 | +0.78 | +4.21% | 81584 | 15321.41 | 6.58% | | 002187 | 广百股份 | 5.78 | -68.37 | +0.23 | +4.14% | 203447 | 11706.74 | 2.90% | | 002177 | 御银股份 | 6.18 | 325.30 | +0.24 | +4.04% | 450024 | 27660.51 | 6.59% | | 000712 | 锦龙股份 | 13.50 | 69.96 | +0.52 | +4.01% | 2280004 | 285286.2 | 25.45% | | 920556 | 雅达股份 | 7.02 | 59.89 | +0.27 | +4.00% | 34770 | 2413.123 | 2.99% | | 002017 | 东信和平 | 16.50 | 56.76 | +0.63 | +3.97% | 529956 | 87300.83 | 9.13% | | 002400 | 省广集团 | 6.95 | 188.99 | +0.26 | +3.89% | 1722792 | 118653.7 | 9.98% | | 920768 | 拾比佰 | 7.51 | 18.73 | +0.27 | +3.73% | 28845 | 2138.72 | 2.69% | | 300043 | 星辉娱乐 | 4.73 | 24.62 | +0.17 | +3.73% | 502512 | 23508.32 | 4.04% | | 300639 | 凯普生物 | 6.14 | -393.45 | +0.22 | +3.72% | 165092 | 10023.3 | 2.62% | | 920821 | 则成电子 | 18.44 | 459.14 | +0.65 | +3.65% | 34600 | 6288.596 | 4.75% | | 002456 | 欧菲光 | 7.99 | -95.33 | +0.28 | +3.63% | 1534911 | 121907.9 | 4.63% | | 002724 | 海洋王 | 7.15 | 114.48 | +0.25 | +3.62% | 271663 | 19541.74 | 4.80% | | 002620 | *ST瑞和 | 5.76 | -20.11 | +0.20 | +3.60% | 100003 | 5761.817 | 3.16% | | 920925 | 锦好医疗 | 12.04 | 709.93 | +0.41 | +3.53% | 14023 | 1676.831 | 2.54% | | 300242 | 佳云科技 | 4.26 | -136.03 | +0.14 | +3.40% | 249288 | 10553.3 | 3.93% | | 300348 | 长亮科技 | 10.37 | -1702.60 | +0.34 | +3.39% | 245191 | 25315.5 | 3.36% | | 300317 | 珈伟新能 | 4.27 | -19.86 | +0.14 | +3.39% | 544941 | 23119.88 | 6.57% | | 300310 | 宜通世纪 | 4.59 | 4668.25 | +0.15 | +3.38% | 275156 | 12512.7 | 3.41% | | 300063 | 天龙集团 | 9.40 | 75.77 | +0.30 | +3.30% | 785436 | 73235.66 | 12.53% | | 300599 | 雄塑科技 | 12.00 | -73.53 | +0.38 | +3.27% | 107210 | 12660.86 | 3.38% | | 002766 | 索菱股份 | 4.43 | -37.36 | +0.14 | +3.26% | 261799 | 11488.09 | 3.05% | | 920267 | 鑫汇科 | 17.10 | -34.24 | +0.54 | +3.26% | 14035 | 2367.945 | 5.16% | | 920065 | 千岸科技 | 34.95 | 14.61 | +1.10 | +3.25% | 24276 | 8441.003 | 15.41% | | 300561 | 汇金科技 | 17.18 | -237.53 | +0.54 | +3.25% | 311722 | 53047.01 | 12.93% | | 002862 | 实丰文化 | 15.31 | -14.76 | +0.48 | +3.24% | 172566 | 25899.73 | 13.42% | | 000555 | 神州信息 | 11.21 | -84.07 | +0.35 | +3.22% | 234128 | 26102.08 | 2.40% | | 920374 | 云里物里 | 15.79 | 103.82 | +0.49 | +3.20% | 12297 | 1925.196 | 3.52% | | 000031 | 大悦城 | 2.27 | -3.06 | +0.07 | +3.18% | 684752.9 | 15430.37 | 1.60% | | 920807 | 奔朗新材 | 9.52 | -485.66 | +0.29 | +3.14% | 26322 | 2467.753 | 2.13% | | 920375 | 派诺科技 | 7.00 | -42.52 | +0.21 | +3.09% | 59847 | 4110.251 | 6.59% | | 300805 | 电声股份 | 8.74 | 118.26 | +0.26 | +3.07% | 149037 | 12961.83 | 4.96% | | 300130 | 新国都 | 20.30 | 24.80 | +0.60 | +3.05% | 224580 | 45883.16 | 5.17% | | 002045 | 国光电器 | 9.52 | -21.17 | +0.28 | +3.03% | 597109 | 57032.2 | 10.63% | | 301503 | 智迪科技 | 22.99 | 41.32 | +0.67 | +3.00% | 23024 | 5255.008 | 3.99% | | 600446 | 金证股份 | 11.38 | -91.61 | +0.33 | +2.99% | 227885 | 25749.93 | 2.42% | | 002999 | 天禾股份 | 6.66 | 34.38 | +0.19 | +2.94% | 143052 | 9455.349 | 4.15% | | 002292 | 奥飞娱乐 | 8.80 | 62.24 | +0.25 | +2.92% | 1042781 | 91202 | 10.24% | | 300533 | 冰川网络 | 15.14 | 39.76 | +0.43 | +2.92% | 93102 | 14138.06 | 4.03% | | 000020 | 深华发A | 13.05 | 125.23 | +0.37 | +2.92% | 131499 | 17053.96 | 7.26% | | 300634 | 彩讯股份 | 20.48 | 41.25 | +0.58 | +2.91% | 163896 | 33415.05 | 3.77% | | 002198 | ST嘉应 | 3.58 | -703.16 | +0.10 | +2.87% | 65962 | 2344.633 | 1.30% | | 920892 | 广咨国际 | 12.00 | 18.49 | +0.33 | +2.83% | 46813 | 5433.94 | 3.10% | | 000532 | 华金资本 | 11.64 | 22.38 | +0.32 | +2.83% | 83429 | 9717.839 | 2.43% | | 300448 | 浩云科技 | 5.89 | -145.56 | +0.16 | +2.79% | 142158 | 8310.073 | 2.22% | | 002548 | 金新农 | 4.42 | -5.57 | +0.12 | +2.79% | 282637 | 12489.77 | 3.51% | | 920871 | 派特尔 | 11.48 | 71.87 | +0.31 | +2.78% | 10056 | 1146.16 | 2.14% | | 920491 | 奥迪威 | 22.60 | 43.93 | +0.60 | +2.73% | 27630 | 6207.701 | 2.39% | | 001872 | 招商港口 | 24.57 | 12.80 | +0.65 | +2.72% | 54875 | 13514.88 | 0.24% | | 003013 | 地铁设计 | 15.92 | 19.75 | +0.42 | +2.71% | 88559 | 14027.29 | 2.20% | | 002031 | 巨轮智能 | 5.35 | -47.03 | +0.14 | +2.69% | 1199907 | 64092.99 | 5.46% | | 000523 | 红棉股份 | 3.46 | 52.08 | +0.09 | +2.67% | 804126 | 28042.01 | 4.48% | | 300417 | 南华仪器 | 12.09 | -4614.56 | +0.31 | +2.63% | 47599 | 5734.343 | 5.43% | | 601333 | 广深铁路 | 3.12 | 14.67 | +0.08 | +2.63% | 1647619 | 51132.62 | 2.91% | | 002419 | 天虹股份 | 4.78 | 127.48 | +0.12 | +2.58% | 200473 | 9561.624 | 1.76% | | 603193 | 润本股份 | 21.22 | 24.39 | +0.53 | +2.56% | 36100 | 7646.294 | 3.49% | | 002572 | 索菲亚 | 8.10 | 12.12 | +0.20 | +2.53% | 155602 | 12583.87 | 2.13% | | 601318 | 中国平安 | 57.23 | 6.50 | +1.41 | +2.53% | 1080897 | 615659.3 | 1.01% | | 001338 | 永顺泰 | 9.35 | 39.39 | +0.23 | +2.52% | 128489 | 12004.92 | 2.56% | | 301223 | 中荣股份 | 17.60 | 21.68 | +0.43 | +2.50% | 16882 | 2955.395 | 0.87% | | 002301 | 齐心集团 | 8.19 | 84.78 | +0.20 | +2.50% | 197041 | 16075.2 | 2.74% | | 003018 | 金富科技 | 50.61 | 165.59 | +1.23 | +2.49% | 305723 | 156256.9 | 10.75% | | 600325 | 华发股份 | 2.47 | -0.64 | +0.06 | +2.49% | 900819.1 | 21836.11 | 3.27% | | 002183 | 怡亚通 | 4.58 | -36.68 | +0.11 | +2.46% | 512786 | 23376.05 | 1.97% | | 002811 | 郑中设计 | 13.81 | 25.40 | +0.33 | +2.45% | 104407 | 14283.87 | 3.69% | | 688389 | 普门科技 | 11.31 | 34.14 | +0.27 | +2.45% | 25594.28 | 2873.086 | 0.60% | | 300925 | 法本信息 | 15.11 | 74.10 | +0.36 | +2.44% | 83938 | 12594.95 | 2.40% | | 300173 | ST福能 | 3.38 | -13.85 | +0.08 | +2.42% | 73983 | 2474.277 | 1.01% | | 000576 | 甘化科工 | 8.45 | 47.54 | +0.20 | +2.42% | 368473 | 30875.4 | 8.49% | | 300977 | 深圳瑞捷 | 18.18 | 160.02 | +0.43 | +2.42% | 67716 | 12458.4 | 7.14% | | 603348 | 文灿股份 | 14.82 | -8.08 | +0.35 | +2.42% | 46157 | 6886.108 | 1.47% | | 688589 | 力合微 | 20.42 | 197.74 | +0.48 | +2.41% | 44613.69 | 9021.569 | 3.07% | | 300052 | 中青宝 | 11.08 | -48.39 | +0.26 | +2.40% | 186141 | 20722.65 | 7.11% | | 002681 | 奋达科技 | 5.17 | -96.08 | +0.12 | +2.38% | 1024940 | 52635.34 | 6.52% | | 300311 | 任子行 | 5.62 | 85.42 | +0.13 | +2.37% | 415557 | 23308.22 | 7.73% | | 002728 | 特一药业 | 9.11 | 62.54 | +0.21 | +2.36% | 138864 | 12531.62 | 4.18% | | 301177 | 迪阿股份 | 25.23 | 102.64 | +0.58 | +2.35% | 63747 | 16075.89 | 1.59% | | 300889 | 爱克股份 | 24.63 | -58.28 | +0.56 | +2.33% | 106041 | 25920.28 | 7.12% | | 002906 | 华阳集团 | 27.30 | 17.03 | +0.62 | +2.32% | 109990 | 29847.08 | 2.10% | | 300301 | ST长方 | 3.54 | -21.07 | +0.08 | +2.31% | 119458 | 4238.489 | 1.51% | | 002441 | 众业达 | 8.42 | 21.24 | +0.19 | +2.31% | 89384 | 7493.881 | 2.24% | | 600728 | 佳都科技 | 4.88 | 150.13 | +0.11 | +2.31% | 313813 | 15203.85 | 1.47% | | 000056 | *ST皇庭 | 2.22 | -0.93 | +0.05 | +2.30% | 240083 | 5265.298 | 2.66% | | 605499 | 东鹏饮料 | 122.73 | 18.36 | +2.75 | +2.29% | 80355 | 98992.88 | 1.19% | | 920124 | 南特科技 | 12.50 | 27.91 | +0.28 | +2.29% | 10738 | 1332.164 | 1.40% | | 002218 | 拓日新能 | 4.02 | -28.78 | +0.09 | +2.29% | 280870 | 11240.76 | 2.02% | | 300622 | 博士眼镜 | 16.08 | 29.21 | +0.36 | +2.29% | 184785 | 29344.08 | 8.37% | | 300968 | 格林精密 | 10.80 | -46.32 | +0.24 | +2.27% | 82924 | 8873.579 | 2.01% | | 300760 | 迈瑞医疗 | 169.08 | 26.05 | +3.73 | +2.26% | 152758 | 258939.2 | 1.26% | | 300047 | 天源迪科 | 9.63 | 213.82 | +0.21 | +2.23% | 160741 | 15369.15 | 2.77% | | 000987 | 越秀资本 | 7.83 | 8.23 | +0.17 | +2.22% | 431260 | 33593.23 | 0.86% | | 002369 | 卓翼科技 | 6.46 | -14.91 | +0.14 | +2.22% | 257576 | 16510.47 | 4.54% | | 600383 | 金地集团 | 2.31 | -0.85 | +0.05 | +2.21% | 1349353 | 31163.67 | 2.99% | | 301011 | 华立科技 | 15.40 | -31.80 | +0.33 | +2.19% | 23515 | 3610.558 | 1.60% | | 002880 | 卫光生物 | 22.45 | 27.81 | +0.48 | +2.18% | 49810 | 11024.85 | 2.20% | | 600518 | 康美药业 | 1.41 | 661.84 | +0.03 | +2.17% | 1908059 | 26812.99 | 1.38% | | 300711 | 广哈通信 | 18.82 | 63.53 | +0.40 | +2.17% | 90157 | 16958.5 | 3.63% | | 002210 | 飞马国际 | 2.36 | 209.68 | +0.05 | +2.16% | 564596 | 13288.79 | 2.13% | | 301391 | 卡莱特 | 48.28 | 191.12 | +1.02 | +2.16% | 28977 | 13820.5 | 3.12% | | 000058 | 深赛格 | 7.13 | 122.81 | +0.15 | +2.15% | 85262 | 6067.768 | 0.87% | | 688575 | 亚辉龙 | 10.49 | 89.19 | +0.22 | +2.14% | 174725.6 | 18251.08 | 3.06% | | 300961 | 深水海纳 | 12.41 | -10.05 | +0.26 | +2.14% | 37195 | 4587.494 | 2.43% | | 000524 | 岭南控股 | 10.51 | 91.53 | +0.22 | +2.14% | 129179 | 13529.37 | 1.93% | | 920110 | 雷特科技 | 26.88 | 26.57 | +0.56 | +2.13% | 3694 | 989.7826 | 2.27% | | 003035 | 南网能源 | 5.77 | 60.84 | +0.12 | +2.12% | 505243 | 29177.04 | 1.33% | | 002583 | 海能达 | 8.69 | -51.18 | +0.18 | +2.12% | 337777 | 29236.2 | 2.63% | | 920627 | 力王股份 | 14.50 | 63.06 | +0.30 | +2.11% | 16224 | 2333.397 | 3.47% | | 000637 | 茂化实华 | 4.35 | -24.63 | +0.09 | +2.11% | 105722 | 4597.002 | 2.90% | | 300359 | 全通教育 | 4.36 | -35.17 | +0.09 | +2.11% | 189301 | 8216.905 | 2.99% | | 920185 | 贝特瑞 | 20.96 | 30.62 | +0.43 | +2.09% | 35942 | 7472.255 | 0.32% | | 002905 | 金逸影视 | 8.37 | -56.09 | +0.17 | +2.07% | 148069 | 12266.61 | 4.24% | | 600433 | 冠豪高新 | 3.47 | -184.01 | +0.07 | +2.06% | 322469 | 11157.35 | 1.84% | | 920976 | 视声智能 | 20.41 | 18.55 | +0.41 | +2.05% | 21736 | 4334.138 | 4.93% | | 601330 | 绿色动力 | 7.97 | 16.17 | +0.16 | +2.05% | 608857 | 48256.42 | 6.16% | | 002732 | 燕塘乳业 | 14.46 | 61.97 | +0.29 | +2.05% | 19484 | 2812.887 | 1.24% | | 002668 | TCL智家 | 9.57 | 10.41 | +0.19 | +2.03% | 168517 | 16186.84 | 1.55% | | 601139 | 深圳燃气 | 6.56 | 12.19 | +0.13 | +2.02% | 327806 | 21464.48 | 1.14% | | 300833 | 浩洋股份 | 42.39 | 29.03 | +0.84 | +2.02% | 19406 | 8194.607 | 2.39% | | 301363 | 美好医疗 | 16.66 | 45.24 | +0.33 | +2.02% | 103526 | 17161.81 | 1.98% | | 002656 | 摩登大道 | 3.03 | -57.01 | +0.06 | +2.02% | 188835 | 5759.119 | 2.75% | | 300085 | 银之杰 | 32.84 | -227.29 | +0.65 | +2.02% | 657848 | 215035.8 | 11.02% | | 688622 | *ST禾信 | 90.67 | -66.02 | +1.79 | +2.01% | 4900.73 | 4347.26 | 0.70% | | 301091 | 深城交 | 18.85 | 91.09 | +0.37 | +2.00% | 53585 | 10047.71 | 1.02% | | 603991 | 领先股份 | 143.39 | 140.17 | +2.78 | +1.98% | 34364 | 48305.75 | 3.84% | | 300235 | 方直科技 | 11.37 | 133.96 | +0.22 | +1.97% | 48297 | 5469.008 | 2.36% | | 300098 | 高新兴 | 4.68 | -315.57 | +0.09 | +1.96% | 493066 | 22900.88 | 3.20% | | 920523 | 德瑞锂电 | 15.70 | 13.29 | +0.30 | +1.95% | 11324 | 1769.575 | 1.41% | | 001386 | 马可波罗 | 16.80 | 20.34 | +0.32 | +1.94% | 67993 | 11395.9 | 6.32% | | 301500 | 飞南资源 | 26.28 | 18.99 | +0.50 | +1.94% | 301240 | 77918.47 | 20.91% | | 002105 | 信隆健康 | 6.36 | -57.75 | +0.12 | +1.92% | 69519 | 4386.446 | 1.91% | | 600894 | 广日股份 | 7.48 | 10.60 | +0.14 | +1.91% | 91643 | 6871.492 | 1.09% | | 300822 | 贝仕达克 | 12.31 | 377.43 | +0.23 | +1.90% | 135995 | 16813.79 | 4.71% | | 300601 | 康泰生物 | 12.93 | 173.61 | +0.24 | +1.89% | 192048 | 24625.39 | 2.13% | | 002757 | 南兴股份 | 17.81 | 37.81 | +0.33 | +1.89% | 318396 | 56492.17 | 11.20% | | 300340 | 科恒股份 | 9.18 | -16.33 | +0.17 | +1.89% | 52914 | 4835.526 | 1.94% | | 300589 | 江龙船艇 | 13.66 | -38.72 | +0.25 | +1.86% | 143289 | 19507.06 | 6.44% | | 688210 | 统联精密 | 34.05 | -82.47 | +0.62 | +1.85% | 87120.92 | 29337.85 | 5.36% | | 300177 | 中海达 | 6.61 | -19.51 | +0.12 | +1.85% | 104338 | 6856.183 | 1.72% | | 002616 | 长青集团 | 4.96 | 13.57 | +0.09 | +1.85% | 95556 | 4712.526 | 1.63% | | 688617 | 惠泰医疗 | 249.69 | 37.88 | +4.53 | +1.85% | 16738.42 | 41776.36 | 1.18% | | 600036 | 招商银行 | 40.86 | 6.79 | +0.74 | +1.84% | 1147661 | 465995.9 | 0.56% | | 000089 | 深圳机场 | 6.65 | 14.36 | +0.12 | +1.84% | 192837 | 12776.91 | 0.94% | | 300482 | 万孚生物 | 16.71 | -60.31 | +0.30 | +1.83% | 55633 | 9252.79 | 1.29% | | 002918 | 蒙娜丽莎 | 11.71 | 44.57 | +0.21 | +1.83% | 466152 | 54156.76 | 21.76% | | 603983 | 丸美生物 | 29.07 | 51.06 | +0.52 | +1.82% | 38338 | 10982.63 | 0.96% | | 688036 | 传音控股 | 58.19 | 21.33 | +1.04 | +1.82% | 149118.9 | 87295.13 | 1.30% | | 001268 | 联合精密 | 26.39 | -424.25 | +0.47 | +1.81% | 55265 | 14570.72 | 5.86% | | 300973 | 立高食品 | 26.46 | 17.21 | +0.47 | +1.81% | 31061 | 8216.354 | 2.62% | | 300942 | 易瑞生物 | 6.77 | -329.49 | +0.12 | +1.80% | 63376 | 4274.148 | 1.56% | | 002806 | 华锋股份 | 14.80 | -72.25 | +0.26 | +1.79% | 97036 | 14535.27 | 5.82% | | 002356 | 鹏飞绿能 | 2.85 | 109.51 | +0.05 | +1.79% | 164183 | 4668.492 | 1.25% | | 002835 | 同为股份 | 13.31 | 26.26 | +0.23 | +1.76% | 37160 | 4938.05 | 2.92% | | 002152 | 广电运通 | 9.89 | 30.02 | +0.17 | +1.75% | 228178 | 22431.98 | 0.92% | | 002345 | 潮宏基 | 9.90 | 14.96 | +0.17 | +1.75% | 213776 | 21271.5 | 2.47% | | 300844 | 山水比德 | 25.20 | -35.52 | +0.43 | +1.74% | 17771 | 4470.319 | 1.97% | | 000717 | 中南股份 | 2.35 | -4.81 | +0.04 | +1.73% | 224788 | 5276.055 | 0.93% | | 000659 | 珠海中富 | 2.94 | -35.81 | +0.05 | +1.73% | 279627 | 8189.749 | 2.17% | | 002813 | 路畅科技 | 21.80 | -37.78 | +0.37 | +1.73% | 14820 | 3210.794 | 1.24% | | 300377 | 赢时胜 | 15.39 | -3746.43 | +0.26 | +1.72% | 518271 | 79612.6 | 7.39% | | 000045 | 深纺织A | 11.30 | 68.17 | +0.19 | +1.71% | 79433 | 8961.233 | 1.74% | | 000001 | 平安银行 | 11.92 | 5.32 | +0.20 | +1.71% | 1523165 | 180725.4 | 0.78% | | 000009 | 中国宝安 | 7.19 | -263.13 | +0.12 | +1.70% | 184708 | 13207.33 | 0.72% | | 002908 | 德生科技 | 7.39 | -121.45 | +0.12 | +1.65% | 60807 | 4476.114 | 1.87% | | 002775 | 文科股份 | 3.70 | -7.50 | +0.06 | +1.65% | 101083 | 3714.134 | 1.70% | | 002163 | 海南发展 | 8.69 | -22.48 | +0.14 | +1.64% | 225681 | 19669.61 | 2.81% | | 600684 | 珠江股份 | 3.76 | 60.93 | +0.06 | +1.62% | 243291 | 9113.881 | 2.85% | | 601228 | 广州港 | 3.14 | 28.69 | +0.05 | +1.62% | 321003 | 10081 | 0.43% | | 603813 | 原尚股份 | 28.96 | -36.40 | +0.46 | +1.61% | 8542 | 2471.038 | 0.81% | | 688128 | 中国电研 | 22.71 | 17.01 | +0.36 | +1.61% | 32162.69 | 7250.025 | 0.80% | | 301133 | 金钟股份 | 31.12 | -57.23 | +0.49 | +1.60% | 21547 | 6595.422 | 1.94% | | 002930 | 宏川智慧 | 9.54 | -11.10 | +0.15 | +1.60% | 134805 | 12920.12 | 3.11% | | 002161 | 远望谷 | 7.00 | -33.99 | +0.11 | +1.60% | 247057 | 17238.35 | 3.34% | | 001308 | 康冠科技 | 18.54 | 29.94 | +0.29 | +1.59% | 33371 | 6205.879 | 0.63% | | 002121 | 科陆电子 | 5.12 | -15.15 | +0.08 | +1.59% | 246636 | 12611.91 | 1.75% | | 300778 | 新城市 | 10.95 | -49.24 | +0.17 | +1.58% | 71035 | 7755.632 | 3.49% | | 300269 | 联建光电 | 5.16 | -181.04 | +0.08 | +1.57% | 155321 | 7977.29 | 2.95% | | 600428 | 中远海特 | 11.67 | 13.76 | +0.18 | +1.57% | 526067 | 61968.66 | 2.15% | | 300888 | 稳健医疗 | 29.91 | 22.09 | +0.46 | +1.56% | 34978 | 10431.43 | 0.60% | | 600004 | 白云机场 | 7.81 | 17.58 | +0.12 | +1.56% | 141078 | 10986.17 | 0.60% | | 002215 | 诺普信 | 10.42 | 13.64 | +0.16 | +1.56% | 384135 | 40210.52 | 4.75% | | 000539 | 粤电力A | 5.24 | 1268.58 | +0.08 | +1.55% | 447520 | 23336.43 | 1.75% | | 300264 | 佳创视讯 | 6.58 | -73.25 | +0.10 | +1.54% | 159972 | 10508.61 | 4.32% | | 300832 | 新产业 | 50.70 | 23.20 | +0.77 | +1.54% | 52774 | 26803.54 | 0.77% | | 300333 | 兆日科技 | 12.55 | 144.34 | +0.19 | +1.54% | 646509 | 80821.79 | 19.31% | | 688007 | 光峰科技 | 10.79 | -21.11 | +0.16 | +1.51% | 41356.87 | 4428.205 | 0.90% | | 002551 | 尚荣医疗 | 3.41 | -19.55 | +0.05 | +1.49% | 140988 | 4776.162 | 2.31% | | 002313 | 日海智能 | 8.91 | -19.64 | +0.13 | +1.48% | 159327 | 14079.75 | 4.26% | | 002030 | 达安基因 | 5.54 | -11.39 | +0.08 | +1.47% | 200278 | 11094.14 | 1.43% | | 000096 | 广聚能源 | 8.35 | 25.33 | +0.12 | +1.46% | 74526 | 6215.321 | 1.46% | | 002063 | 远光软件 | 5.57 | 35.53 | +0.08 | +1.46% | 252202 | 14024.87 | 1.43% | | 000099 | 中信海直 | 13.93 | 38.51 | +0.20 | +1.46% | 82898 | 11515.49 | 1.07% | | 300030 | 阳普医疗 | 6.99 | 71.85 | +0.10 | +1.45% | 82278 | 5712.77 | 3.02% | | 002420 | 毅昌科技 | 6.34 | 13.11 | +0.09 | +1.44% | 87947 | 5543.37 | 2.18% | | 300556 | 丝路视觉 | 16.96 | 100.33 | +0.24 | +1.44% | 58186 | 9837.511 | 5.36% | | 000090 | 天健集团 | 3.54 | -43.84 | +0.05 | +1.43% | 204598 | 7213.01 | 1.10% | | 002917 | 金奥博 | 10.63 | 20.96 | +0.15 | +1.43% | 42890 | 4546.569 | 1.65% | | 000690 | 宝新能源 | 4.97 | 9.84 | +0.07 | +1.43% | 597535 | 29559.84 | 2.75% | | 688327 | 云从科技 | 10.68 | -27.45 | +0.15 | +1.42% | 235777 | 25087.06 | 2.82% | | 300949 | 奥雅股份 | 23.94 | -17.55 | +0.33 | +1.40% | 13014 | 3117.588 | 2.62% | | 001382 | 新亚电缆 | 16.71 | 76.62 | +0.23 | +1.40% | 21171 | 3531.126 | 3.36% | | 600868 | 梅雁吉祥 | 2.91 | -80.05 | +0.04 | +1.39% | 356654 | 10319.14 | 1.88% | | 301038 | 深水规院 | 17.46 | 60.39 | +0.24 | +1.39% | 39376 | 6855.513 | 1.77% | | 003037 | 三和管桩 | 5.86 | -867.17 | +0.08 | +1.38% | 34504 | 2015.872 | 0.58% | | 920080 | 奥美森 | 22.00 | 22.59 | +0.30 | +1.38% | 4993 | 1095.218 | 2.17% | | 000078 | ST海王 | 1.47 | -4.84 | +0.02 | +1.38% | 1275169 | 18434.52 | 4.85% | | 300376 | 易事特 | 4.43 | -49.45 | +0.06 | +1.37% | 256306 | 11335.2 | 1.10% | | 002314 | 南山控股 | 2.24 | -2.25 | +0.03 | +1.36% | 375911 | 8382.765 | 2.81% | | 300951 | 博硕科技 | 76.20 | 879.76 | +1.02 | +1.36% | 60933 | 45160.54 | 4.02% | | 000048 | 京基智农 | 23.25 | -21.91 | +0.31 | +1.35% | 179226 | 41798.59 | 3.39% | | 000893 | 亚钾国际 | 48.56 | 20.70 | +0.64 | +1.34% | 201713 | 98968.73 | 2.49% | | 002672 | 东江环保 | 3.80 | -3.44 | +0.05 | +1.33% | 61554 | 2341.03 | 0.68% | | 300146 | 汤臣倍健 | 9.93 | 25.89 | +0.13 | +1.33% | 115766 | 11466.55 | 1.03% | | 688393 | 安必平 | 20.85 | -57.79 | +0.27 | +1.31% | 18553.33 | 3867.482 | 1.98% | | 002197 | 证通电子 | 7.07 | -12.88 | +0.09 | +1.29% | 192298 | 13600.48 | 3.60% | | 300176 | 鸿特科技 | 4.77 | 194.09 | +0.06 | +1.27% | 120106 | 5705.511 | 2.26% | | 300077 | 国民技术 | 21.11 | -192.87 | +0.26 | +1.25% | 422544 | 89502.5 | 7.41% | | 000068 | 华控赛格 | 3.25 | -58.36 | +0.04 | +1.25% | 148473 | 4820.967 | 1.47% | | 300335 | 迪森股份 | 5.72 | 67.67 | +0.07 | +1.24% | 144863 | 8282.667 | 3.77% | | 300167 | ST迪威迅 | 4.10 | -34.56 | +0.05 | +1.23% | 43406 | 1789.753 | 1.23% | | 300193 | 佳士科技 | 8.25 | 21.88 | +0.10 | +1.23% | 75225 | 6217.422 | 1.80% | | 300238 | 冠昊生物 | 11.70 | 180.56 | +0.14 | +1.21% | 38226 | 4454.863 | 1.44% | | 600548 | 深高速 | 8.36 | 19.14 | +0.10 | +1.21% | 101954 | 8573.063 | 0.59% | | 920039 | 国义招标 | 8.40 | 51.13 | +0.10 | +1.20% | 34914 | 2928.151 | 2.27% | | 600872 | 中炬高新 | 18.54 | 20.67 | +0.22 | +1.20% | 108671 | 20085.13 | 1.41% | | 300498 | 温氏股份 | 14.44 | -37.33 | +0.17 | +1.19% | 536253 | 77521.1 | 0.90% | | 603051 | 鹿山新材 | 21.53 | -78.60 | +0.25 | +1.17% | 60183 | 12974.56 | 3.72% | | 002416 | 爱施德 | 9.60 | 59.70 | +0.11 | +1.16% | 214644 | 20528.66 | 1.75% | | 002912 | 中新赛克 | 20.13 | 465.49 | +0.23 | +1.16% | 24539 | 4925.156 | 1.51% | | 300460 | ST惠伦 | 8.78 | -17.88 | +0.10 | +1.15% | 25959 | 2265.196 | 0.92% | | 300514 | 友讯达 | 10.55 | -64203.97 | +0.12 | +1.15% | 40180 | 4235.852 | 2.51% | | 002663 | 普邦股份 | 1.76 | -6.87 | +0.02 | +1.15% | 208105 | 3652.348 | 1.61% | | 002911 | 佛燃能源 | 11.46 | 14.16 | +0.13 | +1.15% | 59372 | 6798.675 | 0.47% | | 002461 | 珠江啤酒 | 8.85 | 20.30 | +0.10 | +1.14% | 74168 | 6533.339 | 0.34% | | 600866 | 星湖科技 | 4.43 | 34.50 | +0.05 | +1.14% | 201691 | 8955.904 | 1.21% | | 002609 | 捷顺科技 | 8.00 | 79.28 | +0.09 | +1.14% | 74583 | 5965.676 | 1.62% | | 002511 | 中顺洁柔 | 7.19 | 23.39 | +0.08 | +1.13% | 96595 | 6925.188 | 0.76% | | 002809 | 红墙股份 | 9.00 | -35.86 | +0.10 | +1.12% | 96454 | 8666.979 | 5.67% | | 688395 | 正弦电气 | 23.46 | 46.73 | +0.26 | +1.12% | 12624.55 | 2947.58 | 1.46% | | 300978 | 东箭科技 | 9.05 | 30.54 | +0.10 | +1.12% | 37877 | 3428.884 | 1.32% | | 000055 | 方大集团 | 3.65 | -8.20 | +0.04 | +1.11% | 79768 | 2908.854 | 1.18% | | 000088 | 盐田港 | 4.59 | 16.01 | +0.05 | +1.10% | 261381 | 11935.93 | 0.83% | | 603288 | 海天味业 | 34.00 | 27.20 | +0.37 | +1.10% | 157307 | 53366.8 | 0.28% | | 000513 | 丽珠集团 | 26.70 | 14.16 | +0.29 | +1.10% | 60948 | 16235.46 | 1.07% | | 688159 | 有方科技 | 35.57 | 86.03 | +0.38 | +1.08% | 44719.71 | 15765.42 | 4.82% | | 002035 | 华帝股份 | 4.70 | 19.71 | +0.05 | +1.08% | 213297 | 10011.74 | 2.73% | | 002243 | 力合科创 | 7.57 | 49.15 | +0.08 | +1.07% | 148277 | 11216.8 | 1.23% | | 002833 | 弘亚数控 | 19.03 | 18.43 | +0.20 | +1.06% | 61815 | 11760.05 | 2.11% | | 000028 | 国药一致 | 20.12 | 11.45 | +0.21 | +1.05% | 29187 | 5855.702 | 0.56% | | 002352 | 顺丰控股 | 32.13 | 15.55 | +0.33 | +1.04% | 268138 | 85954.69 | 0.56% | | 301602 | 超研股份 | 16.86 | 67.13 | +0.17 | +1.02% | 45212 | 7567.955 | 2.17% | | 603608 | 天创时尚 | 19.84 | 235.73 | +0.20 | +1.02% | 152522 | 30430.66 | 3.59% | | 000014 | 沙河股份 | 10.95 | -16.43 | +0.11 | +1.01% | 114613 | 12521.14 | 4.74% | | 301628 | 强达电路 | 103.68 | 65.24 | +1.04 | +1.01% | 32225 | 32994.04 | 11.09% | | 301327 | 华宝新能 | 42.97 | -78.83 | +0.43 | +1.01% | 11129 | 4761.651 | 0.78% | | 301330 | 熵基科技 | 25.99 | 30.41 | +0.26 | +1.01% | 59450 | 15527.16 | 2.90% | | 300771 | 智莱科技 | 12.00 | 25.21 | +0.12 | +1.01% | 39870 | 4772.399 | 2.11% | | 300824 | 北鼎股份 | 8.00 | 24.78 | +0.08 | +1.01% | 37069 | 2953.949 | 1.16% | | 603848 | 好太太 | 14.06 | 25.80 | +0.14 | +1.01% | 33415 | 4665.961 | 0.83% | | 688083 | 中望软件 | 53.29 | 161.73 | +0.53 | +1.00% | 24728.36 | 13156.74 | 1.46% | | 002717 | *ST岭南 | 1.01 | -0.74 | +0.01 | +1.00% | 445912 | 4500.171 | 2.49% | | 002923 | 润都股份 | 11.19 | 278.17 | +0.11 | +0.99% | 56979 | 6358.091 | 2.21% | | 000529 | 广弘控股 | 5.11 | 36.43 | +0.05 | +0.99% | 62396 | 3198.264 | 1.09% | | 000601 | 韶能股份 | 6.18 | 36.59 | +0.06 | +0.98% | 216228 | 13361.59 | 2.06% | | 300506 | 名家汇 | 5.16 | -365.32 | +0.05 | +0.98% | 171891 | 8871.639 | 2.26% | | 002715 | 登云股份 | 14.52 | -132.17 | +0.14 | +0.97% | 47963 | 6968.544 | 3.48% | | 603309 | 维力医疗 | 11.51 | 58.68 | +0.11 | +0.96% | 34230 | 3927.171 | 1.17% | | 002676 | 顺威股份 | 5.33 | 42.86 | +0.05 | +0.95% | 96169 | 5114.1 | 1.34% | | 003816 | 中国广核 | 4.31 | 21.93 | +0.04 | +0.94% | 1551622 | 67219.02 | 0.39% | | 688686 | 奥普特 | 151.54 | 87.92 | +1.39 | +0.93% | 28414.67 | 43355.08 | 2.32% | | 603630 | 拉芳家化 | 14.40 | -9711.54 | +0.13 | +0.91% | 80870 | 11703.62 | 3.59% | | 002575 | 群兴玩具 | 5.56 | -59.16 | +0.05 | +0.91% | 363620 | 20160.87 | 6.22% | | 002449 | 国星光电 | 6.72 | -48.11 | +0.06 | +0.90% | 135220 | 9038.513 | 2.19% | | 002137 | 实益达 | 7.92 | 76.64 | +0.07 | +0.89% | 164824 | 13053.11 | 4.16% | | 300531 | 优博讯 | 16.99 | 40.71 | +0.15 | +0.89% | 103764 | 17642.67 | 3.33% | | 002256 | 兆新股份 | 3.40 | 160.60 | +0.03 | +0.89% | 360950 | 12292.04 | 1.79% | | 300350 | 华鹏飞 | 4.54 | -53.26 | +0.04 | +0.89% | 124185 | 5625.313 | 2.69% | | 600323 | 瀚蓝环境 | 30.71 | 11.32 | +0.27 | +0.89% | 55175 | 16860.28 | 0.68% | | 301632 | 广东建科 | 13.70 | 48.49 | +0.12 | +0.88% | 43467 | 5943.494 | 2.36% | | 301332 | 德尔玛 | 8.10 | 31.58 | +0.07 | +0.87% | 58087 | 4710.574 | 2.19% | | 300155 | 安居宝 | 4.67 | -44.38 | +0.04 | +0.86% | 205515 | 9546.694 | 6.21% | | 002939 | 长城证券 | 8.20 | 14.01 | +0.07 | +0.86% | 268818 | 21952.16 | 0.75% | | 002170 | 芭田股份 | 11.76 | 10.80 | +0.10 | +0.86% | 276314 | 32504.67 | 3.50% | | 300404 | 博济医药 | 12.97 | 95.98 | +0.11 | +0.86% | 304017 | 39144.96 | 10.65% | | 301488 | 豪恩汽电 | 99.08 | 170.34 | +0.83 | +0.84% | 14136 | 14180.52 | 3.40% | | 003012 | 东鹏控股 | 4.84 | 34.65 | +0.04 | +0.83% | 104296 | 5057.046 | 0.92% | | 301263 | 泰恩康 | 19.57 | -2111.79 | +0.16 | +0.82% | 28521 | 5590.997 | 0.78% | | 002311 | 海大集团 | 46.61 | 23.74 | +0.38 | +0.82% | 95880 | 44968.94 | 0.58% | | 300770 | 新媒股份 | 35.68 | 13.25 | +0.29 | +0.82% | 44726 | 15872.92 | 1.96% | | 002495 | 佳隆股份 | 2.47 | 133.92 | +0.02 | +0.82% | 185523 | 4573.634 | 2.67% | | 000029 | 深深房A | 22.27 | -1936.91 | +0.18 | +0.81% | 48163 | 10696.11 | 0.54% | | 000541 | 佛山照明 | 4.99 | 54.14 | +0.04 | +0.81% | 84432 | 4206 | 0.69% | | 002054 | 德美化工 | 7.49 | 21.58 | +0.06 | +0.81% | 110252 | 8287.02 | 2.87% | | 000012 | 南玻A | 3.76 | -30.92 | +0.03 | +0.80% | 177201 | 6645.436 | 0.90% | | 603043 | 广州酒家 | 13.96 | 16.46 | +0.11 | +0.79% | 45049 | 6305.666 | 0.80% | | 003003 | 天元股份 | 11.43 | 35.95 | +0.09 | +0.79% | 41004 | 4671.572 | 3.47% | | 688573 | 信宇人 | 16.53 | -3.37 | +0.13 | +0.79% | 15864.85 | 2625.112 | 2.98% | | 600030 | 中信证券 | 28.02 | 11.03 | +0.22 | +0.79% | 1151209 | 321626.2 | 0.95% | | 002052 | 同洲电子 | 8.93 | -675.07 | +0.07 | +0.79% | 131518 | 11697.13 | 1.91% | | 002101 | 广东鸿图 | 8.93 | 20.55 | +0.07 | +0.79% | 39819 | 3554.179 | 0.60% | | 002327 | 富安娜 | 6.39 | 15.38 | +0.05 | +0.79% | 69613 | 4452.961 | 1.42% | | 300635 | 中达安 | 12.88 | -22.49 | +0.10 | +0.78% | 36731 | 4697.797 | 3.05% | | 002736 | 国信证券 | 10.33 | 9.25 | +0.08 | +0.78% | 296496 | 30638.24 | 0.31% | | 002763 | 汇洁股份 | 7.75 | 43.62 | +0.06 | +0.78% | 50131 | 3886.626 | 1.65% | | 000573 | 粤宏远A | 3.90 | 197.44 | +0.03 | +0.78% | 211450 | 8194.745 | 3.34% | | 002959 | 小熊电器 | 33.10 | 16.75 | +0.25 | +0.76% | 6754 | 2233.654 | 0.48% | | 002180 | 奔图科技 | 17.28 | -76.98 | +0.13 | +0.76% | 76318 | 13233.04 | 0.55% | | 301039 | 中集车辆 | 8.04 | 18.05 | +0.06 | +0.75% | 120382 | 9704.741 | 0.83% | | 002238 | 天威视讯 | 6.76 | -25.68 | +0.05 | +0.75% | 86039 | 5824.384 | 1.07% | | 002482 | 广田集团 | 1.36 | -47.30 | +0.01 | +0.74% | 610541 | 8329.028 | 1.63% | | 301059 | 金三江 | 12.29 | 31.57 | +0.09 | +0.74% | 26152 | 3207.455 | 1.27% | | 001313 | 粤海饲料 | 8.27 | 93.35 | +0.06 | +0.73% | 187774 | 15610.82 | 2.69% | | 300232 | 洲明科技 | 5.68 | -240.43 | +0.04 | +0.71% | 128755 | 7299.505 | 1.45% | | 300457 | 赢合科技 | 21.40 | 22.35 | +0.15 | +0.71% | 100715 | 21506.09 | 1.59% | | 000042 | 中洲控股 | 8.71 | -56.11 | +0.06 | +0.69% | 71679 | 6214.545 | 1.08% | | 000533 | 顺钠股份 | 11.81 | 72.03 | +0.08 | +0.68% | 514227 | 60725.97 | 7.51% | | 300675 | 建科院 | 13.61 | -34.03 | +0.09 | +0.67% | 31467 | 4286.689 | 2.15% | | 300713 | 英可瑞 | 13.65 | -19.73 | +0.09 | +0.66% | 22014 | 3002.456 | 2.46% | | 300227 | 光韵达 | 13.66 | -31.07 | +0.09 | +0.66% | 225274 | 30633.88 | 4.94% | | 301318 | 维海德 | 21.57 | 78.72 | +0.14 | +0.65% | 10767 | 2328.03 | 1.16% | | 300149 | 睿智医药 | 9.27 | -108.96 | +0.06 | +0.65% | 182792 | 16863.68 | 3.80% | | 003010 | 若羽臣 | 30.94 | 33.23 | +0.20 | +0.65% | 114408 | 35948.05 | 5.06% | | 002638 | 勤上股份 | 4.71 | -19.94 | +0.03 | +0.64% | 379617 | 17942.05 | 2.81% | | 000002 | 万科A | 3.16 | -0.41 | +0.02 | +0.64% | 1716249 | 53972.43 | 1.77% | | 603535 | 嘉诚国际 | 6.44 | -169.05 | +0.04 | +0.62% | 39219 | 2532.519 | 0.77% | | 688135 | 利扬芯片 | 27.92 | 491.60 | +0.17 | +0.61% | 113297.4 | 31596.27 | 4.86% | | 002797 | 第一创业 | 6.66 | 26.82 | +0.04 | +0.60% | 884332 | 58592.74 | 2.10% | | 301558 | 三态股份 | 6.74 | 155.20 | +0.04 | +0.60% | 72856 | 4919.25 | 3.32% | | 001322 | 箭牌家居 | 6.77 | -149.58 | +0.04 | +0.59% | 33566 | 2263.232 | 0.43% | | 300962 | 中金辐照 | 13.64 | 38.21 | +0.08 | +0.59% | 19730 | 2680.91 | 0.75% | | 002594 | 比亚迪 | 88.71 | 27.48 | +0.51 | +0.58% | 288589 | 256797.7 | 0.83% | | 688595 | 芯海科技 | 30.33 | -41.63 | +0.17 | +0.56% | 31329.06 | 9459.96 | 2.17% | | 603833 | 欧派家居 | 32.19 | 13.73 | +0.18 | +0.56% | 40732 | 13209.69 | 0.67% | | 300616 | 尚品宅配 | 10.80 | -6.06 | +0.06 | +0.56% | 43466 | 4694.936 | 2.80% | | 000069 | 华侨城A | 1.82 | -0.97 | +0.01 | +0.55% | 624173 | 11383.27 | 0.90% | | 002528 | *ST英飞 | 7.30 | -22.37 | +0.04 | +0.55% | 438294 | 31862.32 | 4.17% | | 300932 | 三友联众 | 11.06 | 44.18 | +0.06 | +0.55% | 122487 | 13478.07 | 3.84% | | 002191 | 劲嘉股份 | 3.70 | -12.46 | +0.02 | +0.54% | 85680 | 3163.418 | 0.61% | | 300979 | 华利集团 | 33.53 | 15.72 | +0.18 | +0.54% | 25600 | 8655.38 | 0.22% | | 603336 | 宏辉果蔬 | 9.33 | 353.69 | +0.05 | +0.54% | 187983 | 17748 | 3.09% | | 000531 | 穗恒运A | 5.65 | 17.90 | +0.03 | +0.53% | 68237 | 3860.308 | 0.75% | | 002587 | 奥拓电子 | 5.66 | 227.83 | +0.03 | +0.53% | 107148 | 6050.109 | 2.01% | | 688638 | 誉辰智能 | 34.11 | -11.16 | +0.18 | +0.53% | 4482.1 | 1522.425 | 1.69% | | 300012 | 华测检测 | 15.16 | 22.93 | +0.08 | +0.53% | 323400 | 48870.69 | 2.26% | | 002853 | 皮阿诺 | 22.76 | -137.52 | +0.12 | +0.53% | 18624 | 4232.951 | 1.45% | | 688712 | 北芯生命 | 32.38 | 109.30 | +0.17 | +0.53% | 17983.43 | 5822.716 | 3.94% | | 920072 | 科莱瑞迪 | 25.08 | 27.96 | +0.13 | +0.52% | 7259 | 1809.07 | 5.02% | | 300241 | 瑞丰光电 | 5.93 | 47.87 | +0.03 | +0.51% | 192359 | 11365.31 | 3.20% | | 002221 | 东华能源 | 5.94 | -12.13 | +0.03 | +0.51% | 245148 | 14493.51 | 1.68% | | 300793 | 佳禾智能 | 11.89 | -25.43 | +0.06 | +0.51% | 67253 | 7977.514 | 1.81% | | 300543 | 朗科智能 | 8.06 | -57.17 | +0.04 | +0.50% | 47929 | 3851.745 | 1.92% | | 002351 | 漫步者 | 10.29 | 20.70 | +0.05 | +0.49% | 70708 | 7272.346 | 1.34% | | 300989 | 蕾奥规划 | 14.70 | -82.06 | +0.07 | +0.48% | 61907 | 9207.507 | 3.80% | | 002666 | 德联集团 | 4.30 | 80.01 | +0.02 | +0.47% | 115089 | 4942.721 | 2.30% | | 001914 | 招商积余 | 8.89 | 14.29 | +0.04 | +0.45% | 156555 | 13791.87 | 1.49% | | 300206 | 理邦仪器 | 11.84 | 19.44 | +0.05 | +0.42% | 62147 | 7325.323 | 1.84% | | 688655 | 迅捷兴 | 43.58 | -1086.70 | +0.18 | +0.41% | 97230.43 | 42680.91 | 7.29% | | 688775 | 影石创新 | 117.06 | 106.80 | +0.48 | +0.41% | 35745.73 | 42301.69 | 1.38% | | 601033 | 永兴股份 | 14.69 | 14.34 | +0.06 | +0.41% | 41811 | 6151.131 | 1.74% | | 002791 | 坚朗五金 | 14.93 | -39.36 | +0.06 | +0.40% | 36167 | 5416.264 | 1.70% | | 300454 | 深信服 | 134.99 | 68.40 | +0.54 | +0.40% | 164860 | 220534.8 | 5.72% | | 301111 | 粤万年青 | 22.59 | 609.94 | +0.09 | +0.40% | 100547 | 22590.67 | 6.28% | | 002399 | 海普瑞 | 10.08 | 72.89 | +0.04 | +0.40% | 58273 | 5875.986 | 0.47% | | 001319 | 铭科精技 | 20.33 | 20.96 | +0.08 | +0.40% | 17736 | 3589.446 | 2.16% | | 601238 | 广汽集团 | 5.24 | -4.99 | +0.02 | +0.38% | 364583 | 19158.62 | 0.49% | | 000429 | 粤高速A | 13.28 | 17.42 | +0.05 | +0.38% | 121141 | 16122.53 | 0.93% | | 002319 | 乐通股份 | 10.77 | -5689.21 | +0.04 | +0.37% | 64055 | 6910.143 | 3.06% | | 000776 | 广发证券 | 21.90 | 10.95 | +0.08 | +0.37% | 536434 | 117753.3 | 0.91% | | 002705 | 新宝股份 | 11.24 | 15.39 | +0.04 | +0.36% | 38091 | 4283.875 | 0.47% | | 001202 | 炬申股份 | 14.45 | 39.46 | +0.05 | +0.35% | 15864 | 2296.455 | 1.36% | | 300995 | 奇德新材 | 27.09 | 94.35 | +0.09 | +0.33% | 10623 | 2871.668 | 1.75% | | 301105 | 鸿铭股份 | 47.80 | -88.93 | +0.15 | +0.31% | 6972 | 3317.45 | 3.52% | | 000027 | 深圳能源 | 6.38 | 13.19 | +0.02 | +0.31% | 261227 | 16621.76 | 0.55% | | 002060 | 广东建工 | 3.25 | 12.98 | +0.01 | +0.31% | 146139 | 4762.807 | 0.94% | | 600685 | 中船防务 | 26.09 | 27.97 | +0.08 | +0.31% | 116431 | 30302.91 | 1.42% | | 920469 | 富恒新材 | 6.55 | -7.03 | +0.02 | +0.31% | 84570 | 5405.747 | 8.18% | | 300633 | 开立医疗 | 19.91 | 51.57 | +0.06 | +0.30% | 48177 | 9560.75 | 1.85% | | 603390 | 通达电气 | 10.26 | 28.61 | +0.03 | +0.29% | 44514 | 4561.183 | 1.27% | | 000063 | 中兴通讯 | 34.28 | 49.50 | +0.10 | +0.29% | 918868.9 | 316827.8 | 2.28% | | 000006 | 深振业A | 7.20 | -145.05 | +0.02 | +0.28% | 221709 | 15839.73 | 1.64% | | 301051 | 信濠光电 | 18.04 | -25.57 | +0.05 | +0.28% | 97314 | 17373.6 | 4.31% | | 300532 | 今天国际 | 7.35 | 26.00 | +0.02 | +0.27% | 144244 | 10571.08 | 2.39% | | 002846 | 英联股份 | 11.06 | 109.38 | +0.03 | +0.27% | 61336 | 6781.429 | 2.26% | | 301043 | 绿岛风 | 44.31 | 52.98 | +0.11 | +0.25% | 6649 | 2941.94 | 1.17% | | 002869 | 金溢科技 | 16.96 | -19.14 | +0.04 | +0.24% | 32256 | 5445.741 | 2.04% | | 600380 | 健康元 | 9.23 | 14.09 | +0.02 | +0.22% | 131881 | 12173.11 | 0.72% | | 001209 | 洪兴股份 | 18.49 | 95.89 | +0.04 | +0.22% | 14979 | 2759.656 | 1.56% | | 300940 | 南极光 | 14.16 | 139.80 | +0.03 | +0.21% | 29271 | 4134.234 | 1.86% | | 002016 | 世荣兆业 | 4.72 | 21.69 | +0.01 | +0.21% | 107369 | 5070.444 | 1.33% | | 002139 | 拓邦股份 | 9.61 | 73.69 | +0.02 | +0.21% | 85521 | 8224.275 | 0.80% | | 300737 | 科顺股份 | 4.90 | -10.57 | +0.01 | +0.20% | 242456 | 11909.61 | 2.73% | | 300565 | 科信技术 | 10.18 | -32.14 | +0.02 | +0.20% | 64922 | 6598.585 | 2.84% | | 688321 | 微芯生物 | 25.47 | 121.64 | +0.05 | +0.20% | 73878.03 | 18743.28 | 1.81% | | 688227 | 品高股份 | 73.32 | -256.76 | +0.14 | +0.19% | 39180.82 | 29035.43 | 3.47% | | 002678 | 珠江钢琴 | 5.25 | -19.68 | +0.01 | +0.19% | 134957 | 7068.059 | 0.99% | | 301618 | 长联科技 | 32.94 | 135.17 | +0.06 | +0.18% | 10880 | 3581.686 | 2.26% | | 300381 | 溢多利 | 5.71 | -70.95 | +0.01 | +0.18% | 165453 | 9487.201 | 3.46% | | 688669 | 聚石化学 | 76.03 | -35.14 | +0.13 | +0.17% | 24101.06 | 18300.54 | 1.99% | | 600098 | 广州发展 | 5.99 | 8.74 | +0.01 | +0.17% | 365933 | 21880.76 | 1.04% | | 301578 | 辰奕智能 | 24.34 | 376.61 | +0.04 | +0.16% | 12807 | 3132.426 | 4.25% | | 600382 | 广东明珠 | 6.52 | 24.66 | +0.01 | +0.15% | 82895 | 5425.701 | 1.28% | | 002249 | 大洋电机 | 6.71 | 18.41 | +0.01 | +0.15% | 302746 | 20339.52 | 1.62% | | 000050 | 深天马A | 6.76 | -21.49 | +0.01 | +0.15% | 175857 | 11889.92 | 0.72% | | 002227 | *ST特迅 | 6.83 | -22.84 | +0.01 | +0.15% | 13192 | 893.9775 | 0.54% | | 002841 | 视源股份 | 48.02 | 15.71 | +0.07 | +0.15% | 97533 | 47182.76 | 1.87% | | 301138 | 华研精机 | 29.18 | 33.22 | +0.04 | +0.14% | 15019 | 4406.06 | 2.19% | | 003028 | 振邦智能 | 23.16 | 89.85 | +0.03 | +0.13% | 6975 | 1612.926 | 0.99% | | 002816 | *ST和科 | 24.43 | 166.13 | +0.03 | +0.12% | 18136 | 4416.172 | 1.81% | | 301131 | 聚赛龙 | 34.62 | 127.07 | +0.04 | +0.12% | 11367 | 3911.015 | 2.90% | | 300619 | 金银河 | 26.25 | 77.73 | +0.03 | +0.11% | 52292 | 13501.98 | 2.75% | | 002836 | 新宏泽 | 10.05 | 64.67 | +0.01 | +0.10% | 42530 | 4253.026 | 1.85% | | 000828 | 东莞控股 | 10.23 | 12.64 | +0.01 | +0.10% | 50592 | 5174.874 | 0.49% | | 300458 | 全志科技 | 33.94 | 57.05 | +0.03 | +0.09% | 673539.1 | 229950.4 | 8.27% | | 000685 | 中山公用 | 11.43 | 6.38 | +0.01 | +0.09% | 146904 | 16812.53 | 1.18% | | 603838 | *ST四通 | 11.66 | -41.12 | +0.01 | +0.09% | 27130 | 3200.15 | 0.85% | | 300484 | 蓝海华腾 | 12.92 | 96.78 | +0.01 | +0.08% | 26842 | 3468.877 | 1.56% | | 001285 | 瑞立科密 | 44.18 | 21.16 | +0.03 | +0.07% | 11368 | 5027.548 | 2.74% | | 300499 | 高澜股份 | 32.44 | 317.54 | +0.02 | +0.06% | 272456 | 87936.22 | 10.03% | | 301135 | 瑞德智能 | 17.73 | 286.03 | +0.01 | +0.06% | 16382 | 2903.662 | 1.63% | | 300791 | 仙乐健康 | 17.85 | 42.87 | +0.01 | +0.06% | 21964 | 3933.404 | 0.85% | | 300638 | 广和通 | 19.89 | 93.66 | +0.01 | +0.05% | 158745 | 31652.57 | 2.99% | | 688228 | 开普云 | 82.63 | -165.50 | +0.01 | +0.01% | 20005.18 | 16607.09 | 2.96% | | 000007 | 全新好 | 12.86 | -1051.98 | 0.00 | 0.00% | 58392 | 7491.789 | 1.69% | | 000016 | *ST康佳A | 2.46 | -0.48 | 0.00 | 0.00% | 1309742 | 32132.13 | 8.20% | | 000037 | 深南电A | 9.65 | 28.71 | 0.00 | 0.00% | 100522 | 9726.853 | 2.97% | | 000507 | 珠海港 | 5.09 | 20.33 | 0.00 | 0.00% | 113586 | 5800.616 | 1.26% | | 600029 | 南方航空 | 5.01 | -69.51 | 0.00 | 0.00% | 428231 | 21452.49 | 0.32% | | 002047 | 宝鹰股份 | 3.45 | 81.06 | 0.00 | 0.00% | 326029 | 11291.43 | 2.15% | | 002076 | 星光股份 | 2.19 | -141.89 | 0.00 | 0.00% | 350004 | 7654.388 | 3.36% | | 600999 | 招商证券 | 18.71 | 9.15 | 0.00 | 0.00% | 602491 | 112888.3 | 0.81% | | 300162 | 雷曼光电 | 7.85 | -44.44 | 0.00 | 0.00% | 151372 | 11816.08 | 4.42% | | 002584 | 西陇科学 | 8.38 | 124.98 | 0.00 | 0.00% | 219767 | 18317.8 | 4.57% | | 300219 | 鸿利智汇 | 7.16 | 41.05 | 0.00 | 0.00% | 121431 | 8668.707 | 1.72% | | 002823 | 凯中精密 | 13.16 | 19.14 | 0.00 | 0.00% | 40191 | 5282.421 | 1.80% | | 603797 | 联泰环保 | 4.87 | 22.24 | 0.00 | 0.00% | 88621 | 4335.3 | 1.54% | | 002986 | 宇新股份 | 14.25 | 112.92 | 0.00 | 0.00% | 52155 | 7487.43 | 1.73% | | 688618 | 三旺通信 | 30.88 | 173.74 | 0.00 | 0.00% | 17997.68 | 5475.978 | 1.64% | | 301395 | 仁信新材 | 12.14 | -30.28 | 0.00 | 0.00% | 31692 | 3875.044 | 2.45% | | 301282 | 金禄电子 | 36.58 | 82.37 | -0.01 | -0.03% | 177847 | 64714.04 | 10.07% | | 002981 | 朝阳科技 | 23.99 | 114.00 | -0.01 | -0.04% | 12869 | 3085.189 | 1.06% | | 300199 | 翰宇药业 | 22.95 | 158.61 | -0.01 | -0.04% | 251210 | 57443.56 | 3.37% | | 300960 | 通业科技 | 17.29 | 56.62 | -0.01 | -0.06% | 17052 | 2948.231 | 1.30% | | 301033 | 迈普医学 | 54.09 | 29.64 | -0.04 | -0.07% | 7247 | 3920.001 | 1.29% | | 300389 | 艾比森 | 12.94 | 17.03 | -0.01 | -0.08% | 44219 | 5743.591 | 1.61% | | 301305 | 朗坤科技 | 24.77 | 19.31 | -0.02 | -0.08% | 62825 | 15778.22 | 5.05% | | 002465 | 海格通信 | 10.19 | -26.07 | -0.01 | -0.10% | 332556 | 33826.25 | 1.34% | | 300723 | 一品红 | 36.07 | 73.90 | -0.04 | -0.11% | 48623 | 17490.76 | 1.16% | | 002294 | 信立泰 | 31.87 | 52.75 | -0.04 | -0.13% | 83006 | 26484.71 | 0.74% | | 300529 | 健帆生物 | 15.75 | 23.96 | -0.02 | -0.13% | 51270 | 8069.099 | 1.00% | | 300686 | 智动力 | 15.18 | -36.30 | -0.02 | -0.13% | 79118 | 11990.82 | 3.06% | | 300687 | 赛意信息 | 30.02 | -176.75 | -0.04 | -0.13% | 270281 | 82215.16 | 8.05% | | 600143 | 金发科技 | 14.03 | 30.02 | -0.02 | -0.14% | 199714 | 28005.91 | 0.76% | | 300057 | 万顺新材 | 6.85 | -93.92 | -0.01 | -0.15% | 269000 | 18382.29 | 3.24% | | 000060 | 中金岭南 | 6.84 | 21.93 | -0.01 | -0.15% | 1132338 | 78051.85 | 2.55% | | 002334 | 英威腾 | 6.78 | 56.42 | -0.01 | -0.15% | 93547 | 6360.347 | 1.27% | | 301291 | 明阳电气 | 33.24 | 28.33 | -0.05 | -0.15% | 41881 | 13960.77 | 2.52% | | 002402 | 和而泰 | 19.26 | 32.37 | -0.03 | -0.16% | 149261 | 28761.32 | 1.82% | | 002972 | 科安达 | 12.64 | 37.60 | -0.02 | -0.16% | 50762 | 6417.253 | 3.67% | | 300053 | 航宇微 | 12.39 | -27.08 | -0.02 | -0.16% | 114046 | 14072.17 | 1.72% | | 002544 | 普天科技 | 16.28 | 527.67 | -0.03 | -0.18% | 76470 | 12429.8 | 1.12% | | 002884 | 凌霄泵业 | 15.97 | 13.18 | -0.03 | -0.19% | 24947 | 4007.932 | 0.91% | | 001378 | 德冠新材 | 20.43 | 33.31 | -0.04 | -0.20% | 30627 | 6259.569 | 3.63% | | 603233 | 大参林 | 18.41 | 15.37 | -0.04 | -0.22% | 80209 | 14808.86 | 0.70% | | 603882 | 金域医学 | 27.32 | 124.38 | -0.06 | -0.22% | 79987 | 21858.53 | 1.74% | | 300424 | 航新科技 | 13.64 | -44.50 | -0.03 | -0.22% | 104682 | 14256.87 | 4.08% | | 300602 | 飞荣达 | 46.09 | 59.92 | -0.11 | -0.24% | 271864 | 124782.3 | 6.78% | | 300252 | 金信诺 | 11.85 | 237.16 | -0.03 | -0.25% | 177636 | 20998.12 | 3.18% | | 301513 | 尚水智能 | 46.63 | 54.94 | -0.12 | -0.26% | 5080 | 2364.937 | 2.52% | | 688522 | 纳睿雷达 | 18.80 | 69.65 | -0.05 | -0.27% | 32842.65 | 6184.894 | 1.91% | | 300621 | 维业股份 | 7.48 | -2.88 | -0.02 | -0.27% | 39525 | 2962.072 | 1.95% | | 000333 | 美的集团 | 87.49 | 15.04 | -0.24 | -0.27% | 184260 | 161647.3 | 0.27% | | 301189 | 奥尼电子 | 54.00 | -116.33 | -0.15 | -0.28% | 70829 | 38390.8 | 4.48% | | 603160 | 汇顶科技 | 51.66 | 36.58 | -0.15 | -0.29% | 62754 | 32521.56 | 1.35% | | 300281 | 金明精机 | 6.68 | -928.34 | -0.02 | -0.30% | 64818 | 4312.302 | 1.63% | | 301468 | 博盈特焊 | 32.95 | 226.01 | -0.10 | -0.30% | 45435 | 15056.76 | 4.66% | | 002340 | 格林美 | 6.51 | 17.88 | -0.02 | -0.31% | 680059.1 | 44322.83 | 1.34% | | 688671 | 碧兴物联 | 25.22 | -21.51 | -0.08 | -0.32% | 10338.95 | 2600.338 | 1.92% | | 002762 | 金发拉比 | 9.41 | -19.81 | -0.03 | -0.32% | 48984 | 4598.82 | 1.38% | | 300147 | *ST香雪 | 6.25 | -2.90 | -0.02 | -0.32% | 75070 | 4720.757 | 1.14% | | 000039 | 中集集团 | 9.04 | -153.38 | -0.03 | -0.33% | 360350 | 32662.43 | 1.57% | | 002881 | 美格智能 | 44.75 | 82.18 | -0.15 | -0.33% | 198318 | 88864.28 | 10.84% | | 603808 | 歌力思 | 8.89 | 17.93 | -0.03 | -0.34% | 41337 | 3699.487 | 1.14% | | 603861 | 白云电器 | 11.65 | 30.03 | -0.04 | -0.34% | 57839 | 6761.465 | 1.09% | | 000999 | 华润三九 | 24.41 | 12.40 | -0.09 | -0.37% | 79397 | 19430.65 | 0.48% | | 002786 | 银宝山新 | 8.11 | -1593.62 | -0.03 | -0.37% | 68737 | 5583.746 | 1.40% | | 002867 | 周大生 | 10.80 | 12.22 | -0.04 | -0.37% | 148900 | 16126.82 | 1.38% | | 301512 | 智信精密 | 32.15 | 114.18 | -0.12 | -0.37% | 10213 | 3280.304 | 2.10% | | 000782 | 恒申新材 | 7.73 | -32.54 | -0.03 | -0.39% | 119978 | 9341.337 | 2.27% | | 300891 | 惠云钛业 | 7.61 | -50.52 | -0.03 | -0.39% | 67744 | 5172.645 | 2.03% | | 000032 | 深桑达A | 14.73 | -75.21 | -0.06 | -0.41% | 243041 | 35592.27 | 2.00% | | 688248 | 南网科技 | 41.25 | 57.88 | -0.17 | -0.41% | 32396.94 | 13299.91 | 0.57% | | 001298 | 好上好 | 19.05 | 43.85 | -0.08 | -0.42% | 271494 | 51448.1 | 6.66% | | 002683 | 广东宏大 | 30.64 | 23.92 | -0.13 | -0.42% | 74022 | 22660.69 | 1.11% | | 300676 | 华大基因 | 38.71 | -28.16 | -0.17 | -0.44% | 66790 | 25910.02 | 1.61% | | 002209 | 达意隆 | 13.64 | 18.58 | -0.06 | -0.44% | 66024 | 8988.406 | 4.18% | | 688383 | 新益昌 | 129.49 | -159.44 | -0.57 | -0.44% | 16693.38 | 21473.03 | 1.64% | | 002348 | 高乐股份 | 11.19 | -250.76 | -0.05 | -0.44% | 101951 | 11471.61 | 1.13% | | 301528 | 多浦乐 | 56.09 | 73.22 | -0.26 | -0.46% | 8531 | 4754.448 | 1.84% | | 301178 | 天亿马 | 34.02 | 788.13 | -0.16 | -0.47% | 18815 | 6414.036 | 2.74% | | 000049 | 德赛电池 | 23.35 | 22.45 | -0.11 | -0.47% | 47172 | 11028.02 | 1.23% | | 002446 | 盛路通信 | 8.44 | 159.21 | -0.04 | -0.47% | 151572 | 12774.33 | 1.79% | | 300014 | 亿纬锂能 | 52.50 | 19.57 | -0.26 | -0.49% | 221983 | 116922.5 | 1.05% | | 300921 | 南凌科技 | 16.11 | 118.69 | -0.08 | -0.49% | 56367 | 9055.631 | 3.48% | | 300415 | 伊之密 | 19.72 | 13.50 | -0.10 | -0.50% | 34874 | 6887.493 | 0.77% | | 300625 | 三雄极光 | 9.83 | -39.19 | -0.05 | -0.51% | 17607 | 1737.967 | 1.09% | | 300538 | 同益股份 | 15.65 | -45.28 | -0.08 | -0.51% | 39141 | 6109.069 | 3.20% | | 300591 | 万里马 | 7.66 | -26.69 | -0.04 | -0.52% | 200106 | 15433.04 | 5.71% | | 603898 | 好莱客 | 11.41 | -77.34 | -0.06 | -0.52% | 20885 | 2378.446 | 0.70% | | 301268 | 铭利达 | 13.20 | -18.58 | -0.07 | -0.53% | 28078 | 3705.481 | 0.77% | | 002953 | 日丰股份 | 10.96 | 42.05 | -0.06 | -0.54% | 175388 | 19185.62 | 6.24% | | 000066 | 中国长城 | 14.51 | 396.42 | -0.08 | -0.55% | 591081 | 86084.52 | 1.83% | | 002233 | 塔牌集团 | 7.21 | 20.25 | -0.04 | -0.55% | 115472 | 8375.919 | 0.98% | | 002973 | 侨银股份 | 12.57 | 49.99 | -0.07 | -0.55% | 58748 | 7445.602 | 1.85% | | 001201 | 东瑞股份 | 12.47 | -5.46 | -0.07 | -0.56% | 51840 | 6534.157 | 2.44% | | 300303 | 聚飞光电 | 7.07 | 37.63 | -0.04 | -0.56% | 329471 | 23220.92 | 2.48% | | 688318 | 财富趋势 | 87.50 | 74.58 | -0.50 | -0.57% | 94521.93 | 82856.98 | 3.69% | | 000062 | 深圳华强 | 24.41 | 41.26 | -0.14 | -0.57% | 355270 | 87179.47 | 3.40% | | 000070 | 特发信息 | 15.66 | -30.97 | -0.09 | -0.57% | 400004 | 62836.74 | 4.67% | | 000010 | *ST美丽 | 1.67 | -1130.76 | -0.01 | -0.60% | 228716 | 3779.26 | 2.49% | | 002317 | 众生药业 | 24.81 | 105.81 | -0.16 | -0.64% | 111590 | 27652.86 | 1.45% | | 002577 | 雷柏科技 | 19.65 | -1081.56 | -0.13 | -0.66% | 45328 | 8866.666 | 1.61% | | 300322 | 硕贝德 | 17.90 | 145.91 | -0.12 | -0.67% | 259486 | 46406.56 | 5.89% | | 002967 | 广电计量 | 17.62 | 25.10 | -0.12 | -0.68% | 32193 | 5690.947 | 0.53% | | 301288 | 清研环境 | 17.51 | -51.21 | -0.12 | -0.68% | 12682 | 2226.345 | 1.62% | | 301348 | 蓝箭电子 | 21.70 | -222.57 | -0.15 | -0.69% | 56791 | 12280.11 | 2.94% | | 603863 | 松炀资源 | 12.86 | -14.06 | -0.09 | -0.69% | 43329 | 5624.106 | 2.12% | | 300246 | 宝莱特 | 14.94 | -37.57 | -0.11 | -0.73% | 76668 | 11480.1 | 3.62% | | 300615 | 欣天科技 | 14.87 | -43.60 | -0.11 | -0.73% | 174139 | 25867.48 | 11.38% | | 600332 | 白云山 | 20.27 | 12.86 | -0.15 | -0.73% | 100140 | 20308.14 | 0.71% | | 001283 | 豪鹏科技 | 47.15 | 26.67 | -0.35 | -0.74% | 30398 | 14286.83 | 2.94% | | 000026 | 飞亚达 | 20.16 | 77.63 | -0.15 | -0.74% | 73782 | 14896.89 | 2.02% | | 002919 | 名臣健康 | 17.36 | -259.23 | -0.13 | -0.74% | 29533 | 5161.511 | 1.12% | | 001399 | 惠科股份 | 22.43 | 47.51 | -0.17 | -0.75% | 139419 | 31306.69 | 3.24% | | 002647 | 仁东控股 | 11.79 | 206.60 | -0.09 | -0.76% | 164802 | 19598.97 | 1.62% | | 300572 | 安车检测 | 22.18 | -25.18 | -0.17 | -0.76% | 41497 | 9220.916 | 2.29% | | 688208 | 道通科技 | 25.89 | 19.51 | -0.20 | -0.77% | 82815 | 21500.87 | 1.24% | | 002845 | 同兴达 | 13.83 | 55.76 | -0.11 | -0.79% | 66667 | 9232.423 | 2.66% | | 603322 | 超讯科技 | 25.75 | -72.42 | -0.21 | -0.81% | 29068 | 7512.527 | 1.84% | | 301325 | 曼恩斯特 | 30.55 | -25.60 | -0.25 | -0.81% | 13663 | 4163.114 | 0.95% | | 301638 | 南网数字 | 22.09 | 85.74 | -0.19 | -0.85% | 61478 | 13672.41 | 2.46% | | 001314 | 亿道信息 | 52.75 | 30.13 | -0.46 | -0.86% | 40130 | 21125.34 | 3.23% | | 300503 | 昊志机电 | 68.03 | 73.34 | -0.61 | -0.89% | 107607 | 72775.41 | 4.42% | | 301042 | 安联锐视 | 32.97 | 111.22 | -0.30 | -0.90% | 35622 | 11726.12 | 3.86% | | 301041 | 金百泽 | 29.20 | 111.63 | -0.27 | -0.92% | 61835 | 18296.03 | 7.83% | | 688806 | 泰诺麦博 | 23.41 | -21.12 | -0.22 | -0.93% | 32696.61 | 7656.93 | 6.41% | | 600525 | 长园集团 | 5.26 | -6.68 | -0.05 | -0.94% | 161160 | 8498.665 | 1.22% | | 300752 | 隆利科技 | 11.54 | 92.52 | -0.11 | -0.94% | 57695 | 6627.508 | 2.58% | | 300681 | 英搏尔 | 20.95 | 24.08 | -0.20 | -0.95% | 112785 | 23722.67 | 4.89% | | 002822 | ST中装 | 3.11 | -2.17 | -0.03 | -0.96% | 70402 | 2193.494 | 0.66% | | 002055 | ST得润 | 6.17 | -140.35 | -0.06 | -0.96% | 82559 | 5089.834 | 1.40% | | 001323 | 慕思股份 | 19.25 | 23.05 | -0.19 | -0.98% | 17945 | 3489.331 | 0.58% | | 002611 | 东方精工 | 15.08 | 4.40 | -0.15 | -0.98% | 163898 | 24784.8 | 1.63% | | 300691 | 联合光电 | 15.05 | 108.51 | -0.15 | -0.99% | 28445 | 4293.57 | 1.29% | | 300409 | 道氏技术 | 18.00 | 24.85 | -0.18 | -0.99% | 129909 | 23538.22 | 1.87% | | 600162 | 香江控股 | 4.92 | -188.88 | -0.05 | -1.01% | 3258786 | 162775 | 9.97% | | 000651 | 格力电器 | 38.55 | 7.75 | -0.40 | -1.03% | 445687 | 173375.9 | 0.81% | | 300738 | 奥飞数据 | 20.18 | 82.49 | -0.21 | -1.03% | 354015 | 71787.16 | 3.59% | | 002832 | 比音勒芬 | 25.11 | 22.86 | -0.27 | -1.06% | 66222 | 16739.91 | 1.71% | | 300403 | 汉宇集团 | 9.29 | 26.94 | -0.10 | -1.06% | 58615 | 5476.399 | 1.34% | | 002970 | 锐明技术 | 48.16 | 30.58 | -0.52 | -1.07% | 40954 | 19842.64 | 3.11% | | 688609 | 九联科技 | 9.23 | -91.78 | -0.10 | -1.07% | 142753.6 | 13231.48 | 2.86% | | 002735 | 王子新材 | 11.82 | -27.23 | -0.13 | -1.09% | 93709 | 11080.97 | 3.29% | | 300207 | 欣旺达 | 17.23 | 39.59 | -0.19 | -1.09% | 282024 | 48726.48 | 1.65% | | 688620 | 安凯微 | 16.64 | -128.32 | -0.19 | -1.13% | 166309.1 | 27750.39 | 4.24% | | 002289 | 宇顺电子 | 38.21 | 39.62 | -0.44 | -1.14% | 30540 | 11769.72 | 1.11% | | 300629 | 新劲刚 | 18.15 | 43.99 | -0.21 | -1.14% | 59676 | 10875.92 | 2.75% | | 301449 | 天溯计量 | 45.20 | 42.07 | -0.54 | -1.18% | 20646 | 9341.97 | 10.05% | | 002475 | 立讯精密 | 56.92 | 24.75 | -0.70 | -1.21% | 687842 | 391386.2 | 0.94% | | 001979 | 招商蛇口 | 6.45 | 561.03 | -0.08 | -1.23% | 1477430 | 95621.18 | 1.67% | | 002106 | 莱宝高科 | 10.41 | 46.38 | -0.13 | -1.23% | 105994 | 11043.23 | 1.50% | | 000036 | 华联控股 | 4.00 | 58.61 | -0.05 | -1.23% | 278969 | 11231.72 | 1.99% | | 002285 | 世联行 | 2.38 | -7.06 | -0.03 | -1.24% | 1599421 | 37982.33 | 8.08% | | 688612 | 威迈斯 | 33.95 | 24.84 | -0.43 | -1.25% | 28238.68 | 9556.679 | 1.10% | | 002130 | 沃尔核材 | 16.90 | 20.53 | -0.22 | -1.29% | 223063 | 38039.74 | 1.93% | | 301510 | 固高科技 | 28.80 | 100.59 | -0.38 | -1.30% | 94220 | 27258.79 | 2.48% | | 002980 | 华盛昌 | 99.97 | 155.97 | -1.33 | -1.31% | 79369 | 78435.09 | 7.84% | | 300917 | 特发服务 | 30.80 | 40.42 | -0.41 | -1.31% | 268325 | 81290.52 | 15.88% | | 300410 | 正业科技 | 8.15 | 71.21 | -0.11 | -1.33% | 150038 | 12229.33 | 4.09% | | 301683 | 慧谷新材 | 99.35 | 29.80 | -1.36 | -1.35% | 4907 | 4898.025 | 3.44% | | 301606 | 绿联科技 | 50.98 | 24.57 | -0.71 | -1.37% | 33076 | 16950.18 | 2.00% | | 301590 | 优优绿能 | 72.18 | -118.28 | -1.03 | -1.41% | 6798 | 4887.506 | 2.79% | | 600048 | 保利发展 | 4.90 | -184.79 | -0.07 | -1.41% | 2497186 | 122940.9 | 2.09% | | 002889 | 东方嘉盛 | 12.45 | 21.22 | -0.18 | -1.43% | 29174 | 3657.121 | 1.16% | | 300037 | 新宙邦 | 64.66 | 30.52 | -0.94 | -1.43% | 116177 | 75722.07 | 2.12% | | 002992 | 宝明科技 | 33.88 | 1946.59 | -0.50 | -1.45% | 13497 | 4586.496 | 0.85% | | 300124 | 汇川技术 | 60.95 | 33.74 | -0.92 | -1.49% | 223657 | 137316.6 | 0.93% | | 000034 | 神州数码 | 23.84 | 40.90 | -0.36 | -1.49% | 202173 | 48519.87 | 2.38% | | 301029 | 怡合达 | 25.73 | 29.82 | -0.39 | -1.49% | 68975 | 17724.38 | 1.52% | | 002733 | 雄韬股份 | 18.22 | 185.72 | -0.28 | -1.51% | 82335 | 15019.47 | 2.23% | | 301608 | 博实结 | 45.21 | 23.87 | -0.70 | -1.52% | 19022 | 8628.105 | 3.20% | | 301067 | 显盈科技 | 30.14 | -36.94 | -0.47 | -1.54% | 20554 | 6227.168 | 3.11% | | 688759 | 必贝特 | 24.32 | -61.66 | -0.38 | -1.54% | 24271.42 | 5927.247 | 3.37% | | 002625 | 光启技术 | 28.14 | 97.79 | -0.44 | -1.54% | 150626 | 42658.52 | 0.70% | | 301629 | 矽电股份 | 295.02 | 487.30 | -4.68 | -1.56% | 13917 | 41158.04 | 7.25% | | 300909 | 汇创达 | 58.39 | 1088.93 | -0.93 | -1.57% | 42201 | 24639.4 | 3.27% | | 300221 | 银禧科技 | 13.78 | 41.76 | -0.22 | -1.57% | 145633 | 20072.47 | 3.15% | | 300868 | 杰美特 | 88.06 | -184.20 | -1.45 | -1.62% | 29041 | 25271.62 | 3.60% | | 001287 | 中电港 | 22.93 | 28.27 | -0.38 | -1.63% | 156253 | 35934.93 | 2.06% | | 688252 | 天德钰 | 20.98 | 39.16 | -0.36 | -1.69% | 40035.27 | 8413.293 | 0.98% | | 002815 | 崇达技术 | 14.50 | 70.28 | -0.25 | -1.69% | 314703 | 45552.36 | 4.05% | | 002965 | 祥鑫科技 | 30.98 | 355.88 | -0.54 | -1.71% | 90643 | 28155.63 | 3.81% | | 688148 | 芳源股份 | 6.24 | 35.10 | -0.11 | -1.73% | 164768.1 | 10311.49 | 3.23% | | 301588 | 美新科技 | 28.36 | 102.96 | -0.50 | -1.73% | 35170 | 9995.462 | 4.79% | | 002723 | 小崧股份 | 7.93 | -9.55 | -0.14 | -1.73% | 95907 | 7577.668 | 3.02% | | 002543 | 万和电气 | 7.29 | -53.27 | -0.13 | -1.75% | 123366 | 8970.897 | 1.87% | | 002831 | 裕同科技 | 26.31 | 21.20 | -0.47 | -1.76% | 78169 | 20704.98 | 1.09% | | 300724 | 捷佳伟创 | 55.40 | 16.61 | -0.99 | -1.76% | 76031 | 42317.29 | 2.62% | | 300112 | 万讯自控 | 9.50 | -47.08 | -0.17 | -1.76% | 191092 | 18221.87 | 7.95% | | 000100 | TCL科技 | 5.00 | 17.04 | -0.09 | -1.77% | 4166024 | 209833.8 | 2.07% | | 603978 | 深圳新星 | 20.55 | -117.41 | -0.37 | -1.77% | 262299 | 54063.13 | 12.43% | | 603335 | 迪生力 | 6.63 | 43.67 | -0.12 | -1.78% | 112103 | 7510.318 | 2.62% | | 688628 | 优利德 | 79.62 | 46.06 | -1.46 | -1.80% | 28328.31 | 22620.97 | 2.53% | | 301381 | 赛维时代 | 23.43 | 34.08 | -0.43 | -1.80% | 46762 | 11044.6 | 1.15% | | 300735 | 光弘科技 | 20.61 | 68.12 | -0.38 | -1.81% | 164399 | 33721.42 | 2.16% | | 688726 | 拉普拉斯 | 44.88 | 33.56 | -0.84 | -1.84% | 62923.58 | 28316.89 | 2.86% | | 002008 | 大族激光 | 94.60 | 48.96 | -1.78 | -1.85% | 712310 | 684718.4 | 7.45% | | 002876 | 三利谱 | 30.28 | 66.30 | -0.57 | -1.85% | 32481 | 9913.561 | 2.18% | | 002993 | 奥海科技 | 38.15 | 45.40 | -0.72 | -1.85% | 59305 | 22764.63 | 2.49% | | 002774 | 快意电梯 | 15.80 | 96.32 | -0.30 | -1.86% | 67906 | 10798.23 | 2.41% | | 301413 | 安培龙 | 59.10 | 155.81 | -1.13 | -1.88% | 25923 | 15310.66 | 3.39% | | 301283 | 聚胶股份 | 25.30 | 16.21 | -0.49 | -1.90% | 11045 | 2816.462 | 1.21% | | 000973 | 佛塑科技 | 12.86 | 32.92 | -0.25 | -1.91% | 312267 | 40458.84 | 3.09% | | 688332 | 中科蓝讯 | 94.45 | 9.56 | -1.84 | -1.91% | 32900.73 | 31220.72 | 1.84% | | 603386 | 骏亚科技 | 14.23 | -86.87 | -0.28 | -1.93% | 44193 | 6286.956 | 1.35% | | 301313 | 凡拓数创 | 33.98 | -21.03 | -0.67 | -1.93% | 52574 | 17819.93 | 6.68% | | 300693 | 盛弘股份 | 39.96 | 22.90 | -0.79 | -1.94% | 78291 | 31487.7 | 2.90% | | 002902 | 铭普光磁 | 26.66 | -32.95 | -0.53 | -1.95% | 168578 | 45067.78 | 9.04% | | 003021 | 兆威机电 | 73.63 | 91.35 | -1.47 | -1.96% | 29891 | 22181.69 | 1.44% | | 002988 | 豪美新材 | 23.95 | 55.58 | -0.48 | -1.96% | 49251 | 11904.15 | 1.97% | | 002989 | 中天精装 | 23.52 | -26.55 | -0.48 | -2.00% | 50743 | 11860.36 | 2.56% | | 301658 | 首航新能 | 22.95 | -1452.35 | -0.47 | -2.01% | 33945 | 7836.305 | 3.48% | | 688772 | 珠海冠宇 | 15.55 | 116.74 | -0.32 | -2.02% | 193810.9 | 30045.43 | 1.70% | | 300812 | 易天股份 | 19.42 | -1279.44 | -0.40 | -2.02% | 46724 | 9065.509 | 2.63% | | 002782 | 可立克 | 15.37 | 34.53 | -0.32 | -2.04% | 91001 | 13971.47 | 1.86% | | 920176 | 维琪科技 | 54.36 | 34.51 | -1.14 | -2.05% | 12550 | 6903.001 | 15.79% | | 300834 | 星辉环材 | 40.03 | 105.61 | -0.84 | -2.06% | 16473 | 6694.345 | 0.86% | | 688683 | 莱尔科技 | 29.53 | 101.27 | -0.62 | -2.06% | 8656.108 | 2554.91 | 0.54% | | 002654 | 万润科技 | 13.79 | 249.35 | -0.29 | -2.06% | 342576 | 47270.47 | 4.31% | | 300938 | 信测标准 | 26.96 | 31.35 | -0.57 | -2.07% | 67579 | 18346.87 | 3.20% | | 301365 | 矩阵股份 | 40.12 | 147.70 | -0.85 | -2.07% | 35114 | 14253.38 | 2.85% | | 603063 | 禾望电气 | 31.48 | 32.85 | -0.67 | -2.08% | 129153 | 40935.54 | 2.79% | | 301314 | 科瑞思 | 45.53 | 152.96 | -0.98 | -2.11% | 7481 | 3431.572 | 4.36% | | 002600 | 领益智造 | 12.52 | 47.92 | -0.27 | -2.11% | 828556.9 | 104213.3 | 1.15% | | 300464 | 星徽股份 | 7.86 | 176.30 | -0.17 | -2.12% | 181248 | 14318.38 | 5.10% | | 301516 | 中远通 | 17.10 | -83.89 | -0.37 | -2.12% | 116564 | 20001.12 | 16.61% | | 300749 | 顶固集创 | 25.31 | 47.85 | -0.55 | -2.13% | 32273 | 8148.688 | 2.05% | | 300004 | 南风股份 | 8.72 | 23994.68 | -0.19 | -2.13% | 209621 | 18291.17 | 4.37% | | 300607 | 拓斯达 | 36.01 | 114.94 | -0.80 | -2.17% | 277104 | 99527.63 | 8.03% | | 300668 | 杰恩股份 | 32.67 | 240.48 | -0.73 | -2.19% | 29438 | 9627.334 | 2.95% | | 688177 | 百奥泰 | 17.81 | -16.07 | -0.40 | -2.20% | 46060.51 | 8272.188 | 1.11% | | 688325 | 赛微微电 | 113.10 | 105.22 | -2.55 | -2.20% | 7798.25 | 8830.13 | 0.95% | | 603328 | 依顿电子 | 10.94 | 34.92 | -0.25 | -2.23% | 125052 | 13675.11 | 1.25% | | 300756 | 金马游乐 | 29.95 | 72.83 | -0.69 | -2.25% | 23468 | 7085.804 | 1.22% | | 002141 | 贤丰控股 | 6.94 | 1062.67 | -0.16 | -2.25% | 2435107 | 170043 | 23.57% | | 301382 | 蜂助手 | 38.05 | 69.82 | -0.88 | -2.26% | 84592 | 32310.64 | 3.58% | | 300769 | 德方纳米 | 44.46 | 493.01 | -1.03 | -2.26% | 104791 | 46923.61 | 4.16% | | 002709 | 天赐材料 | 35.61 | 18.35 | -0.83 | -2.28% | 426728 | 153802 | 2.83% | | 688279 | 峰岹科技 | 193.00 | 73.66 | -4.50 | -2.28% | 20047.93 | 39299.13 | 2.14% | | 002303 | 美盈森 | 5.56 | 39.65 | -0.13 | -2.28% | 906778 | 50571.27 | 8.50% | | 001316 | 润贝航科 | 26.88 | 19.83 | -0.63 | -2.29% | 30048 | 8155.159 | 2.00% | | 688216 | 气派科技 | 30.89 | -736.98 | -0.74 | -2.34% | 31798.8 | 9825.938 | 2.99% | | 002875 | 安奈儿 | 14.15 | -39.18 | -0.34 | -2.35% | 142644 | 20151.92 | 6.72% | | 688499 | 利元亨 | 34.03 | 100.65 | -0.82 | -2.35% | 33328.96 | 11363.95 | 1.98% | | 002949 | 华阳国际 | 13.26 | 28.69 | -0.32 | -2.36% | 171757 | 23110.18 | 11.31% | | 001221 | 悍高集团 | 40.29 | 22.07 | -0.98 | -2.37% | 88606 | 35969.12 | 11.53% | | 300400 | 劲拓股份 | 29.95 | 82.74 | -0.73 | -2.38% | 88427 | 26506.1 | 3.65% | | 300115 | 长盈精密 | 24.16 | 106.31 | -0.59 | -2.38% | 247847 | 60299.62 | 1.83% | | 002518 | 科士达 | 34.98 | 31.54 | -0.86 | -2.40% | 105809 | 37344.64 | 1.87% | | 300042 | 朗科科技 | 39.48 | 56.48 | -0.98 | -2.42% | 71175 | 28196.63 | 3.55% | | 301479 | 弘景光电 | 48.64 | 34.07 | -1.22 | -2.45% | 15358 | 7511.639 | 2.15% | | 603038 | 华立股份 | 17.50 | 59.13 | -0.44 | -2.45% | 97063 | 17156.84 | 3.61% | | 301595 | 太力科技 | 38.55 | 100.13 | -0.98 | -2.48% | 8757 | 3384.759 | 2.14% | | 688171 | 纬德信息 | 26.45 | 243.18 | -0.68 | -2.51% | 13595.5 | 3620.508 | 1.16% | | 002922 | 伊戈尔 | 24.04 | 48.97 | -0.62 | -2.51% | 117938 | 28606.58 | 3.09% | | 603725 | 天安新材 | 10.84 | 39.87 | -0.28 | -2.52% | 136923 | 14736.07 | 4.49% | | 688518 | 联赢激光 | 20.86 | 34.28 | -0.55 | -2.57% | 102101.7 | 21454.13 | 2.99% | | 000823 | 超声电子 | 15.41 | 41.47 | -0.41 | -2.59% | 320948 | 49574.78 | 5.39% | | 301002 | 崧盛股份 | 28.14 | 109.70 | -0.75 | -2.60% | 47972 | 13459.36 | 5.46% | | 300438 | 鹏辉能源 | 57.60 | 26.10 | -1.54 | -2.60% | 151965 | 88232.22 | 3.76% | | 300804 | 广康生化 | 44.41 | 219.00 | -1.19 | -2.61% | 11959 | 5369.792 | 4.35% | | 002169 | 智光电气 | 13.06 | 43.59 | -0.35 | -2.61% | 512890 | 68257.96 | 6.74% | | 000534 | 万泽股份 | 23.11 | 58.01 | -0.62 | -2.61% | 135814 | 31738.61 | 2.70% | | 300083 | 创世纪 | 13.40 | 107.92 | -0.36 | -2.62% | 621740 | 83639.8 | 4.17% | | 301112 | 信邦智能 | 30.44 | -36.13 | -0.83 | -2.65% | 8973 | 2754.539 | 0.81% | | 688380 | 中微半导 | 40.18 | 43.56 | -1.10 | -2.66% | 90811.23 | 36520.94 | 2.27% | | 603920 | 世运电路 | 37.62 | 70.61 | -1.03 | -2.66% | 158850 | 59976.48 | 2.20% | | 688114 | 华大智造 | 60.95 | -120.11 | -1.67 | -2.67% | 77447.94 | 47308.65 | 1.86% | | 688049 | 炬芯科技 | 44.55 | 35.32 | -1.23 | -2.69% | 94631.1 | 42401.03 | 5.38% | | 301489 | 思泉新材 | 117.35 | 215.38 | -3.25 | -2.69% | 51892 | 60606.19 | 7.46% | | 300131 | 英唐智控 | 16.53 | -2599.36 | -0.46 | -2.71% | 632016 | 103883.6 | 5.95% | | 300745 | 欣锐科技 | 28.31 | -154.34 | -0.79 | -2.71% | 52638 | 14952.45 | 3.70% | | 688345 | 博力威 | 51.88 | 57.23 | -1.46 | -2.74% | 11068.86 | 5751.133 | 1.09% | | 300739 | 明阳电路 | 22.89 | 96.20 | -0.65 | -2.76% | 74172 | 16971.6 | 2.45% | | 301328 | 维峰电子 | 53.55 | 88.35 | -1.53 | -2.78% | 27082 | 14545.36 | 2.35% | | 300916 | 朗特智能 | 24.98 | 70.96 | -0.72 | -2.80% | 43660 | 11066.46 | 4.25% | | 300521 | 爱司凯 | 25.50 | -212.52 | -0.74 | -2.82% | 59846 | 15279.75 | 4.05% | | 300716 | *ST泉为 | 18.78 | -11.54 | -0.55 | -2.85% | 22561 | 4248.643 | 1.41% | | 300570 | 太辰光 | 193.81 | 145.80 | -5.68 | -2.85% | 114305 | 221665.4 | 5.95% | | 688175 | 高凌信息 | 19.08 | -481.95 | -0.56 | -2.85% | 32758.63 | 6237.792 | 1.95% | | 300720 | 海川智能 | 69.79 | 746.07 | -2.07 | -2.88% | 98020 | 68759.96 | 5.32% | | 002792 | 通宇通讯 | 30.17 | -5284.78 | -0.91 | -2.93% | 161900 | 48918.19 | 4.79% | | 601138 | 工业富联 | 62.94 | 26.62 | -1.90 | -2.93% | 749912.9 | 474283.6 | 0.38% | | 688173 | 希荻微 | 13.89 | -57.92 | -0.42 | -2.94% | 101820.7 | 14185 | 2.47% | | 301538 | 骏鼎达 | 41.26 | 25.79 | -1.26 | -2.96% | 21447 | 8924.494 | 4.91% | | 301322 | 绿通科技 | 40.22 | -874.03 | -1.23 | -2.97% | 27184 | 10978.19 | 2.83% | | 688418 | 震有科技 | 32.31 | -41.64 | -1.00 | -3.00% | 23613.88 | 7665.037 | 1.23% | | 688138 | 清溢光电 | 36.82 | 54.36 | -1.15 | -3.03% | 101828.8 | 37519.42 | 3.23% | | 301018 | 申菱环境 | 105.47 | 327.85 | -3.33 | -3.06% | 145497 | 154469.3 | 5.14% | | 002979 | 雷赛智能 | 55.40 | 58.35 | -1.75 | -3.06% | 87268 | 48540 | 3.92% | | 920138 | 杰理科技 | 36.19 | 25.53 | -1.15 | -3.08% | 35345 | 12828.2 | 10.21% | | 002192 | 融捷股份 | 71.69 | 15.58 | -2.29 | -3.10% | 171475 | 124697.7 | 6.62% | | 301577 | 美信科技 | 57.40 | -75.33 | -1.84 | -3.11% | 9815 | 5660.013 | 5.21% | | 002850 | 科达利 | 171.23 | 25.30 | -5.65 | -3.19% | 32347 | 55892.52 | 1.54% | | 000021 | 深科技 | 36.53 | 47.17 | -1.21 | -3.21% | 551660 | 202907 | 3.48% | | 300606 | 金太阳 | 36.46 | 274.82 | -1.21 | -3.21% | 68535 | 25106.58 | 5.76% | | 300545 | 联得装备 | 30.58 | 62.56 | -1.02 | -3.23% | 96282 | 29482.87 | 7.80% | | 301248 | 杰创智能 | 57.81 | -1068.56 | -1.94 | -3.25% | 40394 | 23456.82 | 3.60% | | 001232 | 嘉立创 | 167.53 | 53.29 | -5.65 | -3.26% | 41260 | 69447.88 | 9.33% | | 688090 | 瑞松科技 | 67.13 | 194.86 | -2.27 | -3.27% | 93208.53 | 62985.42 | 5.87% | | 002745 | 木林森 | 11.49 | -17.59 | -0.39 | -3.28% | 511598 | 59009.59 | 4.84% | | 300576 | 容大感光 | 29.16 | 129.60 | -0.99 | -3.28% | 115074 | 33554.79 | 4.40% | | 301308 | 江波龙 | 369.18 | 13.23 | -12.57 | -3.29% | 78750 | 293384 | 2.79% | | 600589 | 大位科技 | 7.89 | -74.41 | -0.27 | -3.31% | 758980 | 60397.71 | 5.13% | | 002990 | 盛视科技 | 47.41 | 73.94 | -1.63 | -3.32% | 66904 | 31922.38 | 4.85% | | 301326 | 捷邦科技 | 105.70 | -138.53 | -3.64 | -3.33% | 16585 | 17584.82 | 2.30% | | 688525 | 佰维存储 | 227.70 | 13.00 | -7.85 | -3.33% | 124026.7 | 284439.9 | 2.63% | | 300656 | 民德电子 | 24.78 | -25.77 | -0.86 | -3.35% | 34770 | 8621.685 | 2.58% | | 002759 | ST天际 | 16.67 | 23.19 | -0.58 | -3.36% | 175098 | 29695.63 | 3.49% | | 001229 | 魅视科技 | 37.90 | 99.55 | -1.32 | -3.37% | 40148 | 15282.48 | 5.44% | | 002837 | 英维克 | 65.90 | 171.40 | -2.31 | -3.39% | 594593 | 394497.7 | 5.25% | | 300151 | 昌红科技 | 16.13 | 159.38 | -0.57 | -3.41% | 103098 | 16751.59 | 2.80% | | 300790 | 宇瞳光学 | 18.81 | 37.53 | -0.67 | -3.44% | 196461 | 36986.31 | 4.30% | | 688025 | 杰普特 | 384.31 | 96.38 | -13.69 | -3.44% | 31624.76 | 122271.1 | 3.33% | | 002886 | 沃特股份 | 28.04 | 100.53 | -1.00 | -3.44% | 766878 | 210868.7 | 36.68% | | 300731 | 科创新源 | 45.85 | 533.71 | -1.64 | -3.45% | 94295 | 43404.94 | 5.60% | | 301086 | 鸿富瀚 | 130.00 | 107.76 | -4.66 | -3.46% | 47529 | 62298.8 | 6.81% | | 300857 | 协创数据 | 254.49 | 48.44 | -9.21 | -3.49% | 146242 | 377017.9 | 3.02% | | 301387 | 光大同创 | 55.90 | -277.19 | -2.04 | -3.52% | 18980 | 10627.18 | 4.45% | | 300136 | 信维通信 | 59.04 | 81.91 | -2.17 | -3.55% | 312850 | 185937.5 | 3.79% | | 920178 | 锐翔智能 | 87.56 | 41.87 | -3.22 | -3.55% | 7366 | 6488.307 | 3.83% | | 001339 | 智微智能 | 78.50 | 56.09 | -2.94 | -3.61% | 74314 | 58700.75 | 4.59% | | 688112 | 鼎阳科技 | 68.59 | 69.50 | -2.61 | -3.67% | 26820.75 | 18548.98 | 1.68% | | 300991 | 创益通 | 27.93 | -207.04 | -1.07 | -3.69% | 21966 | 6177.6 | 2.09% | | 300586 | 美联新材 | 9.39 | -151.47 | -0.36 | -3.69% | 180638 | 17022.06 | 3.37% | | 603118 | 共进股份 | 17.91 | 151.74 | -0.69 | -3.71% | 1108224 | 201201.8 | 14.08% | | 688699 | 明微电子 | 60.63 | 90.32 | -2.36 | -3.75% | 33719.95 | 20572.16 | 3.06% | | 300939 | 秋田微 | 64.20 | 122.41 | -2.50 | -3.75% | 22760 | 14650.25 | 1.90% | | 688512 | 慧智微 | 13.30 | -21.03 | -0.52 | -3.76% | 90488.29 | 12098.23 | 2.79% | | 002213 | 大为股份 | 29.39 | 357.47 | -1.16 | -3.80% | 85928 | 25495.86 | 4.16% | | 001389 | 广合科技 | 156.51 | 50.00 | -6.22 | -3.82% | 58706 | 92426.78 | 3.85% | | 601615 | 明阳智能 | 10.22 | 143.43 | -0.41 | -3.86% | 574954 | 59538.22 | 2.54% | | 300154 | 瑞凌股份 | 12.03 | 57.03 | -0.49 | -3.91% | 156847 | 19282.35 | 4.97% | | 920045 | 蘅东光 | 466.91 | 95.37 | -19.09 | -3.93% | 15760 | 72792.32 | 5.59% | | 002167 | 东方锆业 | 16.35 | 121.82 | -0.67 | -3.94% | 404585 | 66747.96 | 5.31% | | 300903 | 科翔股份 | 89.50 | -155.45 | -3.68 | -3.95% | 215406 | 195735.3 | 6.13% | | 300689 | 澄天伟业 | 54.60 | 873.47 | -2.25 | -3.96% | 27672 | 15309.26 | 2.72% | | 301373 | 凌玮科技 | 106.13 | 82.29 | -4.38 | -3.96% | 71836 | 75751.53 | 10.31% | | 002885 | 京泉华 | 27.50 | 65.13 | -1.14 | -3.98% | 128054 | 35575.95 | 5.38% | | 002916 | 深南电路 | 354.34 | 57.92 | -14.74 | -3.99% | 58852 | 209096.8 | 0.88% | | 301123 | 奕东电子 | 77.03 | -337.37 | -3.22 | -4.01% | 78783 | 60900.17 | 4.77% | | 300671 | 富满微 | 54.80 | -213.37 | -2.30 | -4.03% | 96651 | 53294.62 | 4.38% | | 002436 | 兴森科技 | 34.55 | 271.09 | -1.46 | -4.05% | 819923.1 | 286628.4 | 5.40% | | 300328 | 宜安科技 | 16.79 | -223.42 | -0.71 | -4.06% | 640761 | 107552.2 | 9.31% | | 002579 | 中京电子 | 14.08 | -106.80 | -0.60 | -4.09% | 432633 | 61408.68 | 7.42% | | 001212 | 中旗新材 | 33.54 | -184.77 | -1.44 | -4.12% | 32464 | 11006.56 | 1.80% | | 300854 | 中兰环保 | 17.42 | -28.64 | -0.75 | -4.13% | 44875 | 7929.942 | 3.94% | | 300476 | 胜宏科技 | 232.98 | 45.56 | -10.16 | -4.18% | 236365 | 554880 | 2.73% | | 688793 | 倍轻松 | 18.94 | -14.87 | -0.83 | -4.20% | 25592.77 | 4907.482 | 3.01% | | 603936 | 博敏电子 | 17.57 | -137.32 | -0.77 | -4.20% | 330742 | 58251.32 | 5.25% | | 002429 | 兆驰股份 | 8.19 | 35.89 | -0.36 | -4.21% | 764091.1 | 63057.9 | 1.69% | | 001309 | 德明利 | 418.04 | 13.90 | -18.46 | -4.23% | 104139 | 439710.4 | 6.31% | | 688322 | 奥比中光 | 97.20 | 366.93 | -4.31 | -4.25% | 68835.42 | 67753.05 | 2.15% | | 300319 | 麦捷科技 | 20.10 | 56.10 | -0.90 | -4.29% | 1118201 | 227502.2 | 13.14% | | 301200 | 大族数控 | 268.00 | 86.34 | -12.00 | -4.29% | 25104 | 68089.82 | 0.59% | | 688559 | 海目星 | 54.41 | -20.25 | -2.44 | -4.29% | 97526.43 | 53553.91 | 3.94% | | 300852 | 四会富仕 | 45.33 | 51.76 | -2.05 | -4.33% | 60556 | 27623.91 | 3.91% | | 688788 | 科思科技 | 30.58 | -18.67 | -1.39 | -4.35% | 38472.56 | 11805.73 | 1.76% | | 300876 | 蒙泰高新 | 15.95 | -54.08 | -0.73 | -4.38% | 70345 | 11501.5 | 6.20% | | 688343 | 云天励飞 | 57.52 | -44.17 | -2.64 | -4.39% | 100178 | 58089.25 | 2.79% | | 603002 | 宏昌电子 | 16.75 | 325.11 | -0.79 | -4.50% | 665444 | 112768.8 | 5.87% | | 301458 | 钧崴电子 | 37.48 | 73.27 | -1.79 | -4.56% | 68376 | 25844.82 | 5.82% | | 301603 | 乔锋智能 | 129.79 | 35.18 | -6.20 | -4.56% | 21576 | 28227.97 | 5.72% | | 688361 | 中科飞测 | 349.26 | -2438.15 | -16.73 | -4.57% | 52032 | 183527 | 1.48% | | 300811 | 铂科新材 | 75.66 | 68.19 | -3.64 | -4.59% | 95017 | 72557.11 | 2.84% | | 301191 | 菲菱科思 | 86.65 | 77.18 | -4.21 | -4.63% | 41812 | 36559.58 | 7.99% | | 688026 | 洁特生物 | 17.94 | 91.40 | -0.88 | -4.68% | 90784.7 | 16586.38 | 6.47% | | 300679 | 电连技术 | 47.52 | 86.67 | -2.35 | -4.71% | 207795 | 99437.36 | 5.78% | | 002741 | 光华科技 | 24.36 | 80.43 | -1.21 | -4.73% | 213214 | 52448.45 | 4.96% | | 688785 | 恒运昌 | 262.69 | 184.50 | -13.10 | -4.75% | 5243.86 | 13935.37 | 3.87% | | 301486 | 致尚科技 | 170.40 | -287.80 | -8.50 | -4.75% | 44430 | 76306.56 | 6.09% | | 600673 | 东阳光 | 31.56 | 1823.13 | -1.58 | -4.77% | 323274 | 103072.7 | 1.08% | | 300976 | 达瑞电子 | 56.85 | 34.04 | -2.85 | -4.77% | 66813 | 38061.53 | 5.55% | | 301369 | 联动科技 | 131.69 | 300.46 | -6.61 | -4.78% | 17801 | 23667.73 | 3.25% | | 688625 | 呈和科技 | 54.55 | 55.06 | -2.74 | -4.78% | 83353.93 | 46947.48 | 3.21% | | 301396 | 宏景科技 | 175.28 | 364.82 | -8.84 | -4.80% | 100717 | 178709.6 | 7.12% | | 301366 | 一博科技 | 55.10 | 129.47 | -2.78 | -4.80% | 70702 | 39393.97 | 6.04% | | 688115 | 思林杰 | 62.90 | 413.02 | -3.19 | -4.83% | 22246.48 | 13972.87 | 2.38% | | 688183 | 生益电子 | 122.64 | 50.03 | -6.24 | -4.84% | 186273.7 | 229403.3 | 2.22% | | 002851 | 麦格米特 | 124.26 | 324.19 | -6.34 | -4.85% | 323530 | 412520.2 | 6.58% | | 688388 | 嘉元科技 | 28.61 | 46.91 | -1.47 | -4.89% | 343952.1 | 99856.68 | 5.21% | | 301630 | 同宇新材 | 195.15 | 60.71 | -10.03 | -4.89% | 21966 | 43149.53 | 10.47% | | 300568 | 星源材质 | 14.30 | 152.84 | -0.74 | -4.92% | 558563 | 81132.14 | 4.62% | | 301013 | 利和兴 | 38.16 | -53.59 | -1.98 | -4.93% | 156436 | 60145.1 | 8.27% | | 301323 | 新莱福 | 67.30 | 45.76 | -3.50 | -4.94% | 14490 | 9822.81 | 2.11% | | 300408 | 三环集团 | 109.22 | 65.82 | -5.78 | -5.03% | 397060 | 436854.9 | 2.12% | | 301631 | 壹连科技 | 61.10 | 27.35 | -3.28 | -5.09% | 25508 | 15757.59 | 5.85% | | 300814 | 中富电路 | 129.77 | 487.30 | -7.03 | -5.14% | 58348 | 76842.34 | 3.05% | | 301128 | 强瑞技术 | 116.23 | 97.38 | -6.36 | -5.19% | 83669 | 98291.57 | 6.57% | | 688359 | 三孚新科 | 92.74 | -642.08 | -5.18 | -5.29% | 36509.85 | 33791.72 | 3.66% | | 688323 | 瑞华泰 | 25.82 | -52.95 | -1.45 | -5.32% | 118211 | 30657.95 | 5.90% | | 002938 | 鹏鼎控股 | 88.22 | 53.97 | -5.08 | -5.44% | 226138 | 201726.6 | 0.98% | | 301362 | 民爆光电 | 107.61 | 118.27 | -6.22 | -5.46% | 33636 | 36485.7 | 8.21% | | 688668 | 鼎通科技 | 250.35 | 112.88 | -14.65 | -5.53% | 42428.19 | 107146.2 | 3.05% | | 603268 | 松发股份 | 183.48 | 33.28 | -10.75 | -5.53% | 80813 | 150489.6 | 3.46% | | 688721 | 龙图光罩 | 39.05 | 137.29 | -2.29 | -5.54% | 37657.51 | 14897.54 | 6.83% | | 688125 | 安达智能 | 122.69 | -149.46 | -7.23 | -5.56% | 11564.83 | 14293.55 | 1.41% | | 688662 | 富信科技 | 85.43 | 238.20 | -5.06 | -5.59% | 84163.11 | 72395.02 | 7.34% | | 002957 | 科瑞技术 | 39.37 | 53.10 | -2.35 | -5.63% | 177357 | 70425.91 | 4.23% | | 002824 | 和胜股份 | 25.01 | 38.99 | -1.50 | -5.66% | 188593 | 47681.37 | 8.34% | | 301312 | 智立方 | 77.45 | 165.54 | -4.66 | -5.68% | 58553 | 45786.93 | 6.91% | | 002830 | 名雕股份 | 14.86 | 63.69 | -0.91 | -5.77% | 108751 | 16205.99 | 11.71% | | 688045 | 必易微 | 57.04 | 68.83 | -3.53 | -5.83% | 28847.27 | 16600.3 | 4.09% | | 002975 | 博杰股份 | 101.60 | 71.16 | -6.30 | -5.84% | 157527 | 162221.2 | 11.39% | | 002660 | 茂硕电源 | 7.89 | -11.62 | -0.49 | -5.85% | 386143 | 30236.3 | 11.15% | | 600183 | 生益科技 | 144.42 | 67.53 | -8.98 | -5.85% | 789206 | 1150859 | 3.27% | | 688548 | 广钢气体 | 31.65 | 130.08 | -1.97 | -5.86% | 311569.2 | 98987.48 | 2.36% | | 301666 | 大普微 | 438.95 | 158.63 | -27.41 | -5.88% | 33176 | 147675.9 | 12.51% | | 301662 | 宏工科技 | 70.76 | 82.00 | -4.59 | -6.09% | 51964 | 37381.83 | 11.65% | | 688401 | 路维光电 | 65.68 | 46.50 | -4.27 | -6.10% | 62923.22 | 41890.54 | 3.25% | | 300044 | *ST赛为 | 5.36 | -3.26 | -0.35 | -6.13% | 314068 | 17319.81 | 4.39% | | 688328 | 深科达 | 80.60 | 116.66 | -5.39 | -6.27% | 59572.55 | 48537.84 | 6.31% | | 002842 | 翔鹭钨业 | 36.45 | 19.63 | -2.46 | -6.32% | 361644 | 134518.8 | 13.47% | | 301319 | 唯特偶 | 98.74 | 203.13 | -6.67 | -6.33% | 94016 | 93548.43 | 6.84% | | 301338 | 凯格精机 | 96.50 | 55.93 | -6.72 | -6.51% | 59777 | 58181.99 | 5.51% | | 688530 | 欧莱新材 | 58.15 | 255.92 | -4.05 | -6.51% | 73783.12 | 43167.99 | 10.57% | | 688312 | 燕麦科技 | 45.08 | 53.86 | -3.19 | -6.61% | 61968.71 | 28200.38 | 4.22% | | 002138 | 顺络电子 | 46.50 | 38.17 | -3.55 | -7.09% | 347624 | 164351.5 | 4.54% | | 000636 | 风华高科 | 51.87 | 146.32 | -4.01 | -7.18% | 1085287 | 574772 | 9.46% | | 603228 | 景旺电子 | 89.30 | 75.58 | -7.19 | -7.45% | 408415 | 367358 | 4.16% | | 301377 | 鼎泰高科 | 388.13 | 172.70 | -31.73 | -7.56% | 39513 | 155135.1 | 4.00% | | 688268 | 华特气体 | 141.60 | 120.31 | -11.97 | -7.79% | 105357.3 | 149319.9 | 8.25% | | 300620 | 光库科技 | 293.40 | 267.61 | -25.60 | -8.03% | 135371 | 401486.1 | 5.47% | | 920083 | 金戈新材 | 37.69 | 52.44 | -3.35 | -8.16% | 52683 | 19903.57 | 13.86% | | 300843 | 胜蓝股份 | 127.00 | 131.92 | -11.32 | -8.18% | 80488 | 104698.5 | 5.01% | | 301392 | 汇成真空 | 173.00 | -3705.50 | -16.03 | -8.48% | 73511 | 132346 | 18.02% | | 301021 | 英诺激光 | 73.72 | 150.27 | -6.92 | -8.58% | 115412 | 87039.08 | 7.56% | | 000011 | 深物业A | 9.16 | -112.06 | -0.91 | -9.04% | 550533 | 50835.63 | 10.46% | | 688627 | 精智达 | 475.00 | 533.90 | -47.30 | -9.06% | 72594.01 | 359586.6 | 7.71% | | 001326 | 联域股份 | 66.73 | 170.43 | -7.07 | -9.58% | 38493 | 26798.18 | 16.03% | | 300870 | 欧陆通 | 198.00 | 255.30 | -22.00 | -10.00% | 105051 | 215472.1 | 6.88% | | 688020 | 方邦股份 | 119.29 | -105.96 | -14.84 | -11.06% | 53623.6 | 65407.16 | 6.51% |
|