|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格力电器(000651)电气机械和器材制造业上涨家数:185下跌家数:175平均涨幅:+0.05%平均换手:2.78%总成交额:1237.83亿元 更新时间：2026-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 21.15 | -53.17 | +2.12 | +11.14% | 123535 | 25222.87 | 7.18% | | 002882 | 金龙羽 | 23.77 | 130.81 | +2.16 | +10.00% | 195564 | 45823.66 | 7.92% | | 605365 | 立达信 | 15.66 | 37.58 | +1.42 | +9.97% | 81363 | 12500.39 | 1.62% | | 300911 | 亿田智能 | 28.98 | -34.44 | +2.35 | +8.82% | 332562 | 93872.2 | 19.41% | | 688033 | *ST天宜 | 6.63 | -1.70 | +0.43 | +6.94% | 106465.1 | 6929.341 | 1.89% | | 920718 | 合肥高科 | 10.63 | 119.13 | +0.68 | +6.83% | 26657 | 2792.061 | 5.73% | | 601311 | 骆驼股份 | 7.94 | 15.91 | +0.47 | +6.29% | 494492 | 39141.77 | 4.22% | | 300062 | 中能电气 | 6.52 | -47.84 | +0.37 | +6.02% | 499696 | 32675.79 | 10.89% | | 920770 | 艾能聚 | 10.53 | 32.34 | +0.56 | +5.62% | 41725 | 4315.25 | 5.10% | | 301359 | 东南电子 | 19.58 | 63.92 | +1.02 | +5.50% | 40447 | 7805.865 | 5.68% | | 688169 | 石头科技 | 133.58 | 20.73 | +6.10 | +4.79% | 108530.8 | 144226.8 | 4.18% | | 688611 | 杭州柯林 | 63.36 | -227.52 | +2.65 | +4.37% | 13976.02 | 8642.622 | 0.91% | | 920926 | 鸿智科技 | 10.72 | 70.08 | +0.44 | +4.28% | 13710 | 1454.028 | 1.71% | | 300018 | 中元股份 | 12.19 | 43.06 | +0.49 | +4.19% | 254501 | 30950.06 | 7.01% | | 002451 | 摩恩电气 | 8.08 | 334.89 | +0.32 | +4.12% | 375234 | 30137.68 | 8.54% | | 300427 | 红相股份 | 6.67 | -62.09 | +0.25 | +3.89% | 292042 | 19156.76 | 5.81% | | 920237 | 力佳科技 | 11.96 | 41.34 | +0.43 | +3.73% | 17474 | 2063.298 | 1.87% | | 920768 | 拾比佰 | 7.51 | 18.73 | +0.27 | +3.73% | 28845 | 2138.72 | 2.69% | | 002724 | 海洋王 | 7.15 | 114.48 | +0.25 | +3.62% | 271663 | 19541.74 | 4.80% | | 920985 | 海泰新能 | 4.82 | -2.15 | +0.16 | +3.43% | 34402 | 1643.628 | 1.57% | | 300317 | 珈伟新能 | 4.27 | -19.86 | +0.14 | +3.39% | 544941 | 23119.88 | 6.57% | | 300068 | ST南都 | 4.20 | -1.07 | +0.13 | +3.19% | 383538 | 15970.55 | 4.50% | | 300933 | 中辰股份 | 6.79 | -628.33 | +0.21 | +3.19% | 170116 | 11339.43 | 3.11% | | 920496 | 许昌智能 | 6.47 | 153.54 | +0.20 | +3.19% | 25914 | 1662.93 | 1.79% | | 603819 | 神力股份 | 15.54 | 105.97 | +0.48 | +3.19% | 79478 | 12260.05 | 3.65% | | 300048 | 合康新能 | 5.22 | -79.18 | +0.16 | +3.16% | 144445 | 7469.47 | 1.28% | | 300279 | 和晶科技 | 6.00 | 79.28 | +0.18 | +3.09% | 125296 | 7446.53 | 2.57% | | 920639 | 晨光电缆 | 6.42 | 125.88 | +0.19 | +3.05% | 19919 | 1266.605 | 1.68% | | 920062 | 科润智控 | 7.49 | -563.01 | +0.22 | +3.03% | 21199 | 1575.298 | 1.59% | | 920682 | 球冠电缆 | 5.97 | 30.46 | +0.17 | +2.93% | 45823 | 2709.721 | 2.03% | | 603868 | 飞科电器 | 31.67 | 25.06 | +0.88 | +2.86% | 17174 | 5395.509 | 0.39% | | 920108 | 宏海科技 | 9.16 | 134.62 | +0.24 | +2.69% | 10597 | 963.4773 | 1.45% | | 603016 | 新宏泰 | 32.92 | 90.86 | +0.80 | +2.49% | 78829 | 25836.64 | 5.32% | | 603489 | 八方股份 | 28.63 | 37.75 | +0.66 | +2.36% | 37395 | 10611.4 | 1.59% | | 300889 | 爱克股份 | 24.63 | -58.28 | +0.56 | +2.33% | 106041 | 25920.28 | 7.12% | | 920124 | 南特科技 | 12.50 | 27.91 | +0.28 | +2.29% | 10738 | 1332.164 | 1.40% | | 002218 | 拓日新能 | 4.02 | -28.78 | +0.09 | +2.29% | 280870 | 11240.76 | 2.02% | | 603070 | 万控智造 | 12.09 | 185.81 | +0.27 | +2.28% | 31996 | 3844.423 | 0.80% | | 301082 | 久盛电气 | 10.21 | 67.82 | +0.22 | +2.20% | 93170 | 9472.883 | 3.42% | | 920252 | 天宏锂电 | 15.66 | 371.83 | +0.33 | +2.15% | 15872 | 2466.596 | 2.33% | | 920627 | 力王股份 | 14.50 | 63.06 | +0.30 | +2.11% | 16224 | 2333.397 | 3.47% | | 300247 | 融捷健康 | 3.87 | 43.52 | +0.08 | +2.11% | 140855 | 5418.421 | 1.75% | | 920167 | 同享科技 | 14.52 | 25.68 | +0.30 | +2.11% | 19565 | 2816.767 | 2.99% | | 603097 | 江苏华辰 | 19.70 | 227.33 | +0.40 | +2.07% | 18192 | 3571.4 | 0.81% | | 002005 | 德豪润达 | 2.50 | 102.98 | +0.05 | +2.04% | 194963 | 4842.147 | 1.11% | | 002668 | TCL智家 | 9.57 | 10.41 | +0.19 | +2.03% | 168517 | 16186.84 | 1.55% | | 300833 | 浩洋股份 | 42.39 | 29.03 | +0.84 | +2.02% | 19406 | 8194.607 | 2.39% | | 688429 | 时创能源 | 10.18 | -9.38 | +0.20 | +2.00% | 15402.04 | 1554.075 | 0.39% | | 603583 | 捷昌驱动 | 25.50 | 27.68 | +0.50 | +2.00% | 59988 | 15140.89 | 1.57% | | 600438 | 通威股份 | 11.82 | -5.48 | +0.23 | +1.98% | 396468 | 46398.44 | 0.88% | | 920523 | 德瑞锂电 | 15.70 | 13.29 | +0.30 | +1.95% | 11324 | 1769.575 | 1.41% | | 002860 | 星帅尔 | 17.63 | 34.86 | +0.33 | +1.91% | 169388 | 30019.77 | 4.92% | | 300340 | 科恒股份 | 9.18 | -16.33 | +0.17 | +1.89% | 52914 | 4835.526 | 1.94% | | 300894 | 火星人 | 11.37 | -15.21 | +0.21 | +1.88% | 73930 | 8338.454 | 2.51% | | 002245 | 蔚蓝锂芯 | 17.90 | 34.46 | +0.33 | +1.88% | 868648 | 154290.3 | 5.40% | | 688303 | 大全能源 | 17.04 | -23.03 | +0.31 | +1.85% | 109518.1 | 18501.97 | 0.51% | | 603703 | 盛洋科技 | 10.50 | -87.52 | +0.19 | +1.84% | 99581 | 10381.08 | 2.40% | | 603312 | 西典新能 | 32.70 | 25.45 | +0.59 | +1.84% | 9538 | 3135.563 | 1.87% | | 605336 | *ST帅电 | 11.68 | -34.37 | +0.21 | +1.83% | 13886 | 1611.131 | 0.76% | | 920368 | 连城数控 | 22.93 | -4274.80 | +0.41 | +1.82% | 31197 | 7092.948 | 1.40% | | 920011 | 晨光电机 | 18.52 | 19.23 | +0.33 | +1.81% | 7653 | 1408.987 | 4.11% | | 300808 | 久量股份 | 20.49 | -53.56 | +0.36 | +1.79% | 17207 | 3508.621 | 1.45% | | 600212 | 绿能慧充 | 6.27 | -457.61 | +0.11 | +1.79% | 98228 | 6161.78 | 1.43% | | 920593 | 鼎智科技 | 24.06 | 188.06 | +0.42 | +1.78% | 18379 | 4394.008 | 1.14% | | 300510 | 金冠股份 | 3.53 | -8.22 | +0.06 | +1.73% | 222771 | 7837.634 | 2.70% | | 000921 | 海信家电 | 26.68 | 13.35 | +0.45 | +1.72% | 81234 | 21729.32 | 0.88% | | 600192 | 长城电工 | 7.18 | -8.53 | +0.12 | +1.70% | 82038 | 5862.112 | 1.86% | | 603028 | 赛福天 | 7.30 | -26.06 | +0.12 | +1.67% | 60726 | 4440.868 | 2.14% | | 603579 | 荣泰健康 | 18.26 | 20.68 | +0.30 | +1.67% | 50758 | 9297.559 | 2.52% | | 688408 | 中信博 | 24.49 | -31.79 | +0.40 | +1.66% | 64525.07 | 15625.57 | 2.95% | | 920046 | 亿能电力 | 20.23 | 132.47 | +0.33 | +1.66% | 23253 | 4683.629 | 4.16% | | 002677 | 浙江美大 | 6.79 | -383.19 | +0.11 | +1.65% | 58308 | 3935.43 | 1.07% | | 603355 | 莱克电气 | 28.05 | 26.65 | +0.45 | +1.63% | 25197 | 7089.111 | 0.44% | | 002339 | 积成电子 | 7.61 | 825.68 | +0.12 | +1.60% | 127896 | 9714.542 | 2.67% | | 600241 | 时代万恒 | 7.70 | -15.26 | +0.12 | +1.58% | 43774 | 3344.967 | 1.49% | | 300032 | 金龙机电 | 3.93 | -52.26 | +0.06 | +1.55% | 192100 | 7480.849 | 2.39% | | 300129 | 泰胜风能 | 7.53 | 72.01 | +0.11 | +1.48% | 211538 | 16073.3 | 2.94% | | 002300 | 太阳电缆 | 6.94 | 119.48 | +0.10 | +1.46% | 146805 | 10163.12 | 2.03% | | 600537 | *ST亿晶 | 2.16 | -5.04 | +0.03 | +1.41% | 125669 | 2695.71 | 1.06% | | 300040 | 九洲集团 | 5.80 | 173.75 | +0.08 | +1.40% | 193137 | 11191.76 | 3.71% | | 001382 | 新亚电缆 | 16.71 | 76.62 | +0.23 | +1.40% | 21171 | 3531.126 | 3.36% | | 300423 | 昇辉科技 | 5.87 | -10.80 | +0.08 | +1.38% | 80622 | 4694.332 | 2.42% | | 300376 | 易事特 | 4.43 | -49.45 | +0.06 | +1.37% | 256306 | 11335.2 | 1.10% | | 600517 | 国网英大 | 5.19 | 11.49 | +0.07 | +1.37% | 310908 | 16132.23 | 0.54% | | 603486 | 科沃斯 | 53.39 | 15.26 | +0.72 | +1.37% | 64974 | 35018.72 | 1.13% | | 605555 | 德昌股份 | 12.69 | 71.81 | +0.17 | +1.36% | 57694 | 7326.481 | 1.19% | | 002617 | 露笑科技 | 6.27 | 67.89 | +0.08 | +1.29% | 900816 | 56117.73 | 4.80% | | 001393 | 维通利 | 42.45 | 35.51 | +0.54 | +1.29% | 21282 | 9057.564 | 4.43% | | 920239 | 长虹能源 | 21.68 | 15.32 | +0.27 | +1.26% | 10913 | 2347.781 | 0.61% | | 000521 | 长虹美菱 | 4.89 | 98.36 | +0.06 | +1.24% | 120441 | 5878.322 | 1.38% | | 605222 | 起帆电缆 | 21.28 | 43.17 | +0.25 | +1.19% | 70976 | 15021.93 | 1.72% | | 300141 | 和顺电气 | 10.30 | -89.82 | +0.12 | +1.18% | 45045 | 4627.034 | 1.77% | | 920018 | 宏远股份 | 15.52 | 21.89 | +0.18 | +1.17% | 12826 | 1984.605 | 2.23% | | 600690 | 海尔智家 | 21.42 | 11.17 | +0.24 | +1.13% | 351768 | 75415.09 | 0.57% | | 688395 | 正弦电气 | 23.46 | 46.73 | +0.26 | +1.12% | 12624.55 | 2947.58 | 1.46% | | 301121 | 紫建电子 | 36.85 | -1809.08 | +0.40 | +1.10% | 21447 | 7900.882 | 2.79% | | 688567 | 孚能科技 | 9.33 | -11.62 | +0.10 | +1.08% | 116465 | 10808.74 | 0.95% | | 002035 | 华帝股份 | 4.70 | 19.71 | +0.05 | +1.08% | 213297 | 10011.74 | 2.73% | | 300080 | 易成新能 | 3.81 | -9.05 | +0.04 | +1.06% | 174696 | 6662.943 | 0.93% | | 300569 | 天能重工 | 4.77 | 53.62 | +0.05 | +1.06% | 85252 | 4058.392 | 0.84% | | 002927 | 泰永长征 | 16.77 | -368.11 | +0.17 | +1.02% | 60432 | 10065.05 | 2.74% | | 301327 | 华宝新能 | 42.97 | -78.83 | +0.43 | +1.01% | 11129 | 4761.651 | 0.78% | | 300824 | 北鼎股份 | 8.00 | 24.78 | +0.08 | +1.01% | 37069 | 2953.949 | 1.16% | | 605277 | 新亚电子 | 17.05 | 26.48 | +0.17 | +1.01% | 136825 | 23301.23 | 3.54% | | 002309 | 中利集团 | 3.06 | 71.25 | +0.03 | +0.99% | 870102 | 26564.37 | 3.62% | | 300444 | 双杰电气 | 9.32 | 23.73 | +0.09 | +0.98% | 225379 | 21042.2 | 3.59% | | 603988 | 中电电机 | 19.79 | 12392.08 | +0.19 | +0.97% | 83925 | 16721.19 | 3.57% | | 002276 | 万马股份 | 10.42 | 34.43 | +0.10 | +0.97% | 122909 | 12786.29 | 1.22% | | 603551 | 奥普科技 | 9.51 | 13.47 | +0.09 | +0.96% | 30527 | 2906.661 | 0.80% | | 000586 | 汇源通信 | 13.83 | -140.73 | +0.13 | +0.95% | 112097 | 15492.57 | 5.86% | | 300217 | 东方电热 | 4.27 | 59.60 | +0.04 | +0.95% | 200493 | 8545.176 | 1.62% | | 600468 | 百利电气 | 6.46 | 95.15 | +0.06 | +0.94% | 291402 | 18738.08 | 2.68% | | 002879 | 长缆科技 | 16.62 | 26.54 | +0.15 | +0.91% | 71971 | 12024.02 | 5.25% | | 600983 | 惠而浦 | 7.77 | 12.37 | +0.07 | +0.91% | 21019 | 1635.897 | 0.27% | | 603215 | 比依股份 | 14.76 | -658.34 | +0.13 | +0.89% | 16479 | 2426.14 | 0.88% | | 600651 | 飞乐音响 | 5.69 | 421.87 | +0.05 | +0.89% | 155114 | 8836.617 | 0.62% | | 688032 | 禾迈股份 | 71.86 | -26.12 | +0.63 | +0.88% | 9569.318 | 6858.893 | 0.77% | | 301332 | 德尔玛 | 8.10 | 31.58 | +0.07 | +0.87% | 58087 | 4710.574 | 2.19% | | 002459 | 晶澳科技 | 7.03 | -4.96 | +0.06 | +0.86% | 314935 | 22119.86 | 0.95% | | 002112 | 三变科技 | 15.36 | 575.62 | +0.13 | +0.85% | 95545 | 14634.97 | 3.65% | | 600152 | 维科技术 | 8.44 | -47.09 | +0.07 | +0.84% | 134324 | 11312.48 | 2.54% | | 605378 | 野马电池 | 14.71 | 227.20 | +0.12 | +0.82% | 16272 | 2398.383 | 0.62% | | 000541 | 佛山照明 | 4.99 | 54.14 | +0.04 | +0.81% | 84432 | 4206 | 0.69% | | 603015 | 弘讯科技 | 11.36 | 115.33 | +0.09 | +0.80% | 50102 | 5708.699 | 1.24% | | 603050 | 科林电气 | 18.08 | 34.27 | +0.14 | +0.78% | 18316 | 3305.387 | 0.45% | | 600202 | 哈空调 | 5.26 | -53.64 | +0.04 | +0.77% | 54274 | 2856.517 | 1.42% | | 603519 | 立霸股份 | 17.12 | 25.50 | +0.13 | +0.77% | 71736 | 12295.79 | 2.69% | | 002959 | 小熊电器 | 33.10 | 16.75 | +0.25 | +0.76% | 6754 | 2233.654 | 0.48% | | 688339 | 亿华通 | 17.71 | -6.96 | +0.13 | +0.74% | 28020.67 | 4968.906 | 1.43% | | 603350 | 安乃达 | 28.71 | 30.23 | +0.21 | +0.74% | 5525 | 1583.552 | 1.25% | | 688223 | 晶科能源 | 4.14 | -6.03 | +0.03 | +0.73% | 757659.3 | 31271.35 | 0.74% | | 002801 | 微光股份 | 27.80 | 16.40 | +0.20 | +0.72% | 14671 | 4065.952 | 1.27% | | 300490 | 华自科技 | 11.25 | -810.11 | +0.08 | +0.72% | 151274 | 17020.11 | 3.85% | | 688348 | 昱能科技 | 31.03 | -21.56 | +0.22 | +0.71% | 15204.14 | 4715.508 | 0.97% | | 000533 | 顺钠股份 | 11.81 | 72.03 | +0.08 | +0.68% | 514227 | 60725.97 | 7.51% | | 301439 | 泓淋电力 | 15.10 | 27.87 | +0.10 | +0.67% | 50481 | 7593.169 | 2.75% | | 300713 | 英可瑞 | 13.65 | -19.73 | +0.09 | +0.66% | 22014 | 3002.456 | 2.46% | | 301609 | 山大电力 | 32.55 | 39.16 | +0.21 | +0.65% | 12793 | 4162.033 | 1.30% | | 002638 | 勤上股份 | 4.71 | -19.94 | +0.03 | +0.64% | 379617 | 17942.05 | 2.81% | | 301012 | 扬电科技 | 23.61 | 95.47 | +0.15 | +0.64% | 46764 | 10978.9 | 2.37% | | 600336 | 澳柯玛 | 6.30 | -17.08 | +0.04 | +0.64% | 52077 | 3275.174 | 0.65% | | 002129 | TCL中环 | 9.57 | -4.70 | +0.06 | +0.63% | 685967.1 | 65416.17 | 1.70% | | 920100 | 三协电机 | 31.75 | 60.65 | +0.19 | +0.60% | 10324 | 3269.28 | 3.77% | | 000922 | 佳电股份 | 12.12 | 32.88 | +0.07 | +0.58% | 73038 | 8840.06 | 1.04% | | 603075 | 热威股份 | 19.48 | 24.05 | +0.11 | +0.57% | 19524 | 3790.64 | 4.60% | | 300932 | 三友联众 | 11.06 | 44.18 | +0.06 | +0.55% | 122487 | 13478.07 | 3.84% | | 601616 | 广电电气 | 3.89 | -50.78 | +0.02 | +0.52% | 141660 | 5511.418 | 1.66% | | 300272 | 开能健康 | 5.96 | 123.50 | +0.03 | +0.51% | 105504 | 6263.02 | 2.27% | | 300447 | 全信股份 | 14.32 | 132.27 | +0.07 | +0.49% | 35262 | 5047.56 | 1.75% | | 002576 | 通达动力 | 14.82 | 30.00 | +0.07 | +0.47% | 27166 | 4010.616 | 1.68% | | 601179 | 中国西电 | 12.72 | 47.96 | +0.06 | +0.47% | 503573 | 64005.75 | 0.98% | | 002580 | 圣阳股份 | 21.60 | 58.76 | +0.09 | +0.42% | 669879 | 143917.2 | 14.81% | | 300118 | 东方日升 | 9.70 | -3.73 | +0.04 | +0.41% | 195105 | 18934.08 | 2.11% | | 600478 | 科力远 | 4.91 | 57.10 | +0.02 | +0.41% | 201173 | 9865.441 | 1.19% | | 301668 | 昊创瑞通 | 35.14 | 51.63 | +0.14 | +0.40% | 12743 | 4463.003 | 5.24% | | 002546 | 新联电子 | 8.03 | 7.94 | +0.03 | +0.37% | 117855 | 9475.29 | 1.47% | | 688779 | 五矿新能 | 8.03 | 24.49 | +0.03 | +0.37% | 192668.6 | 15457.35 | 1.00% | | 002471 | 中超控股 | 5.49 | -179.01 | +0.02 | +0.37% | 348482 | 19078.39 | 2.59% | | 603677 | 奇精机械 | 14.02 | 205.82 | +0.05 | +0.36% | 13967 | 1953.123 | 0.73% | | 002705 | 新宝股份 | 11.24 | 15.39 | +0.04 | +0.36% | 38091 | 4283.875 | 0.47% | | 003023 | 彩虹集团 | 26.80 | 99.14 | +0.09 | +0.34% | 61715 | 16219.06 | 5.87% | | 002498 | 汉缆股份 | 6.34 | 36.41 | +0.02 | +0.32% | 388438 | 24614.21 | 1.17% | | 688517 | 金冠电气 | 16.08 | 38.67 | +0.05 | +0.31% | 23021.7 | 3678.897 | 1.69% | | 001237 | 惠康科技 | 52.07 | 20.97 | +0.16 | +0.31% | 11156 | 5815.148 | 3.20% | | 600261 | 阳光照明 | 3.28 | 30.97 | +0.01 | +0.31% | 107142 | 3513.213 | 0.80% | | 300919 | 中伟新材 | 40.10 | 19.60 | +0.12 | +0.30% | 100470 | 40355.36 | 1.10% | | 688819 | 天能股份 | 21.62 | 20.93 | +0.06 | +0.28% | 20544.09 | 4448.858 | 0.21% | | 301388 | 欣灵电气 | 25.87 | 97.05 | +0.07 | +0.27% | 26650 | 6899.895 | 3.67% | | 002508 | 老板电器 | 15.94 | 13.42 | +0.04 | +0.25% | 69892 | 11151.47 | 0.75% | | 603370 | 华新精科 | 32.86 | 42.92 | +0.08 | +0.24% | 5578 | 1833.61 | 1.59% | | 600481 | 双良节能 | 4.30 | -6.91 | +0.01 | +0.23% | 256712 | 11066.88 | 1.24% | | 002242 | 九阳股份 | 8.61 | 98.51 | +0.02 | +0.23% | 54049 | 4674.09 | 0.71% | | 002139 | 拓邦股份 | 9.61 | 73.69 | +0.02 | +0.21% | 85521 | 8224.275 | 0.80% | | 002358 | 森源电气 | 5.37 | 54.44 | +0.01 | +0.19% | 116788 | 6295.727 | 1.26% | | 600550 | 保变电气 | 11.02 | 79.49 | +0.02 | +0.18% | 142725 | 15753 | 0.78% | | 002452 | 长高电气 | 11.63 | 8.81 | +0.02 | +0.17% | 135295 | 15788.35 | 2.61% | | 300035 | 中科电气 | 13.28 | 26.41 | +0.02 | +0.15% | 91354 | 12133.07 | 1.56% | | 002249 | 大洋电机 | 6.71 | 18.41 | +0.01 | +0.15% | 302746 | 20339.52 | 1.62% | | 002227 | *ST特迅 | 6.83 | -22.84 | +0.01 | +0.15% | 13192 | 893.9775 | 0.54% | | 002028 | 思源电气 | 140.30 | 33.06 | +0.18 | +0.13% | 184710 | 260970.2 | 3.02% | | 300660 | 江苏雷利 | 24.66 | 67.20 | +0.02 | +0.08% | 60330 | 14898.58 | 1.04% | | 300484 | 蓝海华腾 | 12.92 | 96.78 | +0.01 | +0.08% | 26842 | 3468.877 | 1.56% | | 301320 | 豪江智能 | 14.02 | -722.78 | +0.01 | +0.07% | 14362 | 2002.869 | 1.26% | | 300499 | 高澜股份 | 32.44 | 317.54 | +0.02 | +0.06% | 272456 | 87936.22 | 10.03% | | 603606 | 东方电缆 | 33.85 | 20.48 | +0.02 | +0.06% | 79834 | 27024.97 | 0.97% | | 600416 | 湘电股份 | 8.52 | 263.62 | 0.00 | 0.00% | 119927 | 10231.43 | 0.81% | | 002076 | 星光股份 | 2.19 | -141.89 | 0.00 | 0.00% | 350004 | 7654.388 | 3.36% | | 002184 | 海得控制 | 10.23 | -48.81 | 0.00 | 0.00% | 36266 | 3713.367 | 1.46% | | 002533 | 金杯电工 | 11.43 | 13.52 | 0.00 | 0.00% | 64455 | 7394.646 | 1.00% | | 300222 | 科大智能 | 10.26 | 82.08 | 0.00 | 0.00% | 140077 | 14380.35 | 2.15% | | 601012 | 隆基绿能 | 12.07 | -13.25 | 0.00 | 0.00% | 716279.1 | 86462.75 | 0.95% | | 603366 | 日出东方 | 7.72 | 36.91 | 0.00 | 0.00% | 390311 | 30139.15 | 4.80% | | 002823 | 凯中精密 | 13.16 | 19.14 | 0.00 | 0.00% | 40191 | 5282.421 | 1.80% | | 300670 | 大烨智能 | 7.15 | -14.34 | 0.00 | 0.00% | 180011 | 12926.3 | 8.01% | | 688599 | 天合光能 | 12.07 | -6.45 | 0.00 | 0.00% | 240581.5 | 29088.93 | 1.03% | | 301155 | 海力风电 | 39.57 | 178.05 | 0.00 | 0.00% | 17214 | 6816.578 | 1.38% | | 301266 | 宇邦新材 | -- | -- | -- | -- | -- | -- | -- | | 603195 | 公牛集团 | 38.84 | 16.83 | -0.01 | -0.03% | 35140 | 13652.75 | 0.20% | | 600487 | 亨通光电 | 67.34 | 39.67 | -0.04 | -0.06% | 1637168 | 1095177 | 6.67% | | 300265 | 通光线缆 | 13.68 | -1248.47 | -0.01 | -0.07% | 158868 | 21789.15 | 3.40% | | 600847 | 万里股份 | 13.08 | -28.21 | -0.01 | -0.08% | 21962 | 2867.788 | 1.43% | | 300407 | 凯发电气 | 11.78 | 62.32 | -0.01 | -0.08% | 43310 | 5132.132 | 1.69% | | 600268 | 国电南自 | 10.61 | 20.92 | -0.01 | -0.09% | 103119 | 10970.73 | 1.02% | | 300125 | 聆达股份 | 9.69 | 42.86 | -0.01 | -0.10% | 68469 | 6646.879 | 1.90% | | 002334 | 英威腾 | 6.78 | 56.42 | -0.01 | -0.15% | 93547 | 6360.347 | 1.27% | | 301291 | 明阳电气 | 33.24 | 28.33 | -0.05 | -0.15% | 41881 | 13960.77 | 2.52% | | 002531 | 天顺风能 | 6.29 | -49.19 | -0.01 | -0.16% | 288771 | 18257.1 | 1.62% | | 002560 | 通达股份 | 6.21 | 36.34 | -0.01 | -0.16% | 151319 | 9397.626 | 2.39% | | 002074 | 国轩高科 | 26.66 | 14.22 | -0.05 | -0.19% | 144495 | 38667.69 | 0.83% | | 300593 | 新雷能 | 30.26 | -93.96 | -0.06 | -0.20% | 262510 | 80785.7 | 5.83% | | 002892 | 科力尔 | 9.18 | -1025.18 | -0.02 | -0.22% | 47011 | 4320.697 | 0.94% | | 601369 | 陕鼓动力 | 8.83 | 22.87 | -0.02 | -0.23% | 100215 | 8892.617 | 0.59% | | 001387 | 雪祺电气 | 12.25 | 30.51 | -0.03 | -0.24% | 32738 | 4007.854 | 2.81% | | 300252 | 金信诺 | 11.85 | 237.16 | -0.03 | -0.25% | 177636 | 20998.12 | 3.18% | | 300626 | 华瑞股份 | 27.58 | 348.72 | -0.07 | -0.25% | 40793 | 11201.07 | 2.27% | | 300093 | 金刚光伏 | 23.45 | 33.88 | -0.06 | -0.26% | 45370 | 10608.15 | 1.63% | | 300105 | 龙源技术 | 7.77 | -73.37 | -0.02 | -0.26% | 138542 | 10761.6 | 2.69% | | 000333 | 美的集团 | 87.49 | 15.04 | -0.24 | -0.27% | 184260 | 161647.3 | 0.27% | | 603515 | 欧普照明 | 15.59 | 14.36 | -0.05 | -0.32% | 27859 | 4336.702 | 0.38% | | 603861 | 白云电器 | 11.65 | 30.03 | -0.04 | -0.34% | 57839 | 6761.465 | 1.09% | | 600312 | 平高电气 | 19.80 | 21.12 | -0.07 | -0.35% | 104269 | 20722.99 | 0.77% | | 603381 | 永臻股份 | 15.25 | -15.53 | -0.06 | -0.39% | 31768 | 4870.58 | 2.24% | | 920081 | 欧伦电气 | 44.97 | 13.33 | -0.18 | -0.40% | 14225 | 6335.076 | 8.32% | | 301168 | 通灵股份 | 41.30 | -1882.95 | -0.17 | -0.41% | 12079 | 4965.16 | 1.27% | | 000400 | 许继电气 | 21.49 | 23.06 | -0.09 | -0.42% | 66766 | 14397.14 | 0.66% | | 600732 | 爱旭股份 | 11.49 | -10.39 | -0.05 | -0.43% | 155373 | 17907.5 | 0.74% | | 002527 | 新时达 | 11.19 | -971.82 | -0.05 | -0.44% | 42602 | 4774.492 | 0.76% | | 920222 | 益坤电气 | 24.54 | 35.53 | -0.11 | -0.45% | 8447 | 2057.371 | 7.31% | | 688005 | 容百科技 | 25.58 | -1894.32 | -0.12 | -0.47% | 75995.77 | 19532.95 | 1.06% | | 000049 | 德赛电池 | 23.35 | 22.45 | -0.11 | -0.47% | 47172 | 11028.02 | 1.23% | | 300014 | 亿纬锂能 | 52.50 | 19.57 | -0.26 | -0.49% | 221983 | 116922.5 | 1.05% | | 603333 | 福华尚纬 | 10.06 | -1473.69 | -0.05 | -0.49% | 167490 | 16943.08 | 2.69% | | 300625 | 三雄极光 | 9.83 | -39.19 | -0.05 | -0.51% | 17607 | 1737.967 | 1.09% | | 301278 | 快可电子 | 28.96 | 111.46 | -0.15 | -0.52% | 10411 | 3014.366 | 1.92% | | 603701 | 德宏股份 | 19.30 | 364.41 | -0.10 | -0.52% | 17287 | 3334.074 | 0.66% | | 600089 | 特变电工 | 19.03 | 18.06 | -0.10 | -0.52% | 520299 | 99195.32 | 1.03% | | 688349 | 三一重能 | 13.29 | 28.80 | -0.07 | -0.52% | 102444.5 | 13701.28 | 0.65% | | 301187 | 欧圣电气 | 14.84 | 204.05 | -0.08 | -0.54% | 14854 | 2207.984 | 0.58% | | 002953 | 日丰股份 | 10.96 | 42.05 | -0.06 | -0.54% | 175388 | 19185.62 | 6.24% | | 000070 | 特发信息 | 15.66 | -30.97 | -0.09 | -0.57% | 400004 | 62836.74 | 4.67% | | 300341 | 麦克奥迪 | 13.28 | 36.09 | -0.08 | -0.60% | 39998 | 5325.466 | 0.78% | | 002606 | 大连电瓷 | 13.12 | 18.00 | -0.08 | -0.61% | 139606 | 18370.99 | 3.31% | | 920339 | 恒太照明 | 11.08 | 91.08 | -0.07 | -0.63% | 9948 | 1098.922 | 0.66% | | 002090 | 金智科技 | 9.40 | 53.44 | -0.06 | -0.63% | 70097 | 6648.51 | 1.76% | | 301636 | 泽润新能 | 40.10 | -174.53 | -0.26 | -0.64% | 8629 | 3460.159 | 2.28% | | 601877 | 正泰电器 | 25.51 | 10.80 | -0.17 | -0.66% | 189608 | 48617.32 | 0.88% | | 301386 | 未来电器 | 20.59 | 35.44 | -0.14 | -0.68% | 12185 | 2520.754 | 2.71% | | 603829 | 洛凯股份 | 15.90 | 57.80 | -0.11 | -0.69% | 35286 | 5617.136 | 1.89% | | 002692 | 远程股份 | 4.30 | -28.30 | -0.03 | -0.69% | 88133 | 3793.459 | 1.23% | | 688778 | 厦钨新能 | 45.40 | 25.15 | -0.32 | -0.70% | 41221.81 | 18768.73 | 0.82% | | 603507 | 振江股份 | 23.23 | 22.60 | -0.17 | -0.73% | 42937 | 9996.133 | 1.82% | | 301226 | 祥明智能 | 30.02 | 591.38 | -0.22 | -0.73% | 47124 | 14235.99 | 4.33% | | 001283 | 豪鹏科技 | 47.15 | 26.67 | -0.35 | -0.74% | 30398 | 14286.83 | 2.94% | | 300477 | ST合纵 | 2.66 | -3.05 | -0.02 | -0.75% | 186792 | 4968.434 | 1.88% | | 002706 | 良信股份 | 9.25 | 60.13 | -0.07 | -0.75% | 227883 | 21108.14 | 2.49% | | 300820 | 英杰电气 | 58.65 | 65.17 | -0.47 | -0.79% | 66960 | 39538.92 | 5.99% | | 002350 | 北京科锐 | 14.87 | 482.73 | -0.12 | -0.80% | 83601 | 12441.9 | 1.58% | | 600885 | 宏发股份 | 34.37 | 27.29 | -0.28 | -0.81% | 73551 | 25358.48 | 0.48% | | 688063 | 派能科技 | 42.60 | 69.63 | -0.35 | -0.81% | 55928.76 | 23850.06 | 2.28% | | 603488 | 展鹏科技 | 8.35 | -14.80 | -0.07 | -0.83% | 53027 | 4433.8 | 1.82% | | 603344 | 星德胜 | 23.80 | 30.64 | -0.20 | -0.83% | 23246 | 5546.689 | 4.30% | | 301361 | 众智科技 | 27.14 | 33.13 | -0.23 | -0.84% | 8666 | 2360.263 | 1.54% | | 001208 | 华菱线缆 | 13.99 | 85.96 | -0.12 | -0.85% | 77331 | 10817.16 | 2.43% | | 603303 | 得邦照明 | 25.20 | 60.75 | -0.22 | -0.87% | 24461 | 6206.32 | 0.51% | | 603219 | 富佳股份 | 13.54 | 122.49 | -0.12 | -0.88% | 26947 | 3654.079 | 0.48% | | 600520 | 三佳科技 | 25.95 | 358.61 | -0.23 | -0.88% | 163740 | 42965.89 | 10.34% | | 600590 | 泰豪科技 | 8.51 | 167.41 | -0.08 | -0.93% | 181498 | 15467.19 | 2.15% | | 603398 | *ST沐邦 | 10.31 | -5.40 | -0.10 | -0.96% | 23574 | 2431.747 | 0.54% | | 600379 | 宝光股份 | 14.42 | 90.21 | -0.14 | -0.96% | 122706 | 17615.35 | 3.72% | | 300409 | 道氏技术 | 18.00 | 24.85 | -0.18 | -0.99% | 129909 | 23538.22 | 1.87% | | 301120 | 新特电气 | 14.88 | 113.66 | -0.15 | -1.00% | 52086 | 7785.862 | 2.31% | | 301210 | 金杨精密 | 24.50 | 46.32 | -0.25 | -1.01% | 30340 | 7433.996 | 4.93% | | 000651 | 格力电器 | 38.55 | 7.75 | -0.40 | -1.03% | 445687 | 173375.9 | 0.81% | | 002168 | ST惠程 | 3.80 | -42.74 | -0.04 | -1.04% | 39744 | 1512.443 | 0.51% | | 300403 | 汉宇集团 | 9.29 | 26.94 | -0.10 | -1.06% | 58615 | 5476.399 | 1.34% | | 002176 | 江特电机 | 9.15 | -33.27 | -0.10 | -1.08% | 509604 | 46620.05 | 3.00% | | 300207 | 欣旺达 | 17.23 | 39.59 | -0.19 | -1.09% | 282024 | 48726.48 | 1.65% | | 605066 | 天正电气 | 7.19 | 81.59 | -0.08 | -1.10% | 71343 | 5126.606 | 1.42% | | 688719 | 爱科赛博 | 51.78 | -133.58 | -0.58 | -1.11% | 52110.79 | 26546.42 | 5.81% | | 301669 | 高特电子 | 27.41 | 104.89 | -0.33 | -1.19% | 37271 | 10226.5 | 4.55% | | 688411 | 海博思创 | 182.90 | 26.33 | -2.30 | -1.24% | 22834.36 | 41655.71 | 1.72% | | 300827 | 上能电气 | 24.60 | 28.61 | -0.31 | -1.24% | 85867 | 21181.6 | 1.97% | | 002865 | 钧达股份 | 39.24 | -8.69 | -0.51 | -1.28% | 54701 | 21560.77 | 2.39% | | 301310 | 鑫宏业 | 52.23 | 74.67 | -0.68 | -1.29% | 70592 | 35727.2 | 7.24% | | 300153 | 科泰电源 | 22.12 | 85.77 | -0.30 | -1.34% | 53346 | 11824.82 | 1.68% | | 603685 | 晨丰科技 | 26.07 | 229.75 | -0.36 | -1.36% | 50934 | 13488.32 | 2.53% | | 301590 | 优优绿能 | 72.18 | -118.28 | -1.03 | -1.41% | 6798 | 4887.506 | 2.79% | | 688681 | 科汇股份 | 16.58 | 38.90 | -0.24 | -1.43% | 24581.3 | 4092.905 | 2.35% | | 300124 | 汇川技术 | 60.95 | 33.74 | -0.92 | -1.49% | 223657 | 137316.6 | 0.93% | | 600580 | 卧龙电驱 | 29.04 | 40.00 | -0.44 | -1.49% | 275525 | 80712.2 | 1.77% | | 300750 | 宁德时代 | 358.10 | 19.49 | -5.45 | -1.50% | 198087 | 712975.7 | 0.46% | | 002733 | 雄韬股份 | 18.22 | 185.72 | -0.28 | -1.51% | 82335 | 15019.47 | 2.23% | | 600577 | 精达股份 | 8.23 | 29.74 | -0.13 | -1.56% | 454106 | 37525.64 | 2.03% | | 300069 | 金利华电 | 26.08 | -988.08 | -0.43 | -1.62% | 66128 | 17324.75 | 5.65% | | 605196 | 华通线缆 | 34.51 | 56.64 | -0.57 | -1.62% | 114452 | 40086.46 | 2.26% | | 688472 | 阿特斯 | 8.95 | 55.80 | -0.15 | -1.65% | 448037.6 | 40214.36 | 1.23% | | 301696 | 三瑞智能 | 96.80 | 73.58 | -1.64 | -1.67% | 11884 | 11567.26 | 3.95% | | 603331 | 百达精工 | 12.76 | -15.37 | -0.22 | -1.69% | 30631 | 3932.72 | 1.52% | | 603109 | 神驰机电 | 17.40 | 44.73 | -0.30 | -1.69% | 33088 | 5839.713 | 1.58% | | 301023 | 奕帆传动 | 28.96 | 45.25 | -0.50 | -1.70% | 9395 | 2718.111 | 1.41% | | 688148 | 芳源股份 | 6.24 | 35.10 | -0.11 | -1.73% | 164768.1 | 10311.49 | 3.23% | | 002723 | 小崧股份 | 7.93 | -9.55 | -0.14 | -1.73% | 95907 | 7577.668 | 3.02% | | 600973 | 宝胜股份 | 6.22 | 404.39 | -0.11 | -1.74% | 186541 | 11665.58 | 1.36% | | 300913 | 兆龙互连 | 35.41 | 49.02 | -0.63 | -1.75% | 54404 | 19282.58 | 1.90% | | 002543 | 万和电气 | 7.29 | -53.27 | -0.13 | -1.75% | 123366 | 8970.897 | 1.87% | | 300724 | 捷佳伟创 | 55.40 | 16.61 | -0.99 | -1.76% | 76031 | 42317.29 | 2.62% | | 603530 | 神马电力 | 45.81 | 40.65 | -0.84 | -1.80% | 29242 | 13587.88 | 0.68% | | 002270 | 华明装备 | 19.55 | 23.97 | -0.36 | -1.81% | 113193 | 22321.69 | 1.26% | | 688818 | 电科蓝天 | 45.21 | 235.40 | -0.84 | -1.82% | 46929.71 | 21304.5 | 3.30% | | 002756 | 永兴材料 | 45.35 | 20.05 | -0.86 | -1.86% | 94636 | 43338.44 | 2.40% | | 300693 | 盛弘股份 | 39.96 | 22.90 | -0.79 | -1.94% | 78291 | 31487.7 | 2.90% | | 003021 | 兆威机电 | 73.63 | 91.35 | -1.47 | -1.96% | 29891 | 22181.69 | 1.44% | | 300491 | 通合科技 | 33.92 | 233.95 | -0.68 | -1.97% | 123430 | 41598.99 | 7.83% | | 300617 | 安靠智电 | 38.17 | 75.32 | -0.77 | -1.98% | 29163 | 11202 | 2.10% | | 300001 | 特锐德 | 34.15 | 26.82 | -0.69 | -1.98% | 138114 | 47461.8 | 1.34% | | 301525 | 儒竞科技 | 39.25 | 109.22 | -0.80 | -2.00% | 9207 | 3657.007 | 1.28% | | 301658 | 首航新能 | 22.95 | -1452.35 | -0.47 | -2.01% | 33945 | 7836.305 | 3.48% | | 688772 | 珠海冠宇 | 15.55 | 116.74 | -0.32 | -2.02% | 193810.9 | 30045.43 | 1.70% | | 688717 | 艾罗能源 | 47.02 | -134.35 | -0.98 | -2.04% | 56808.53 | 26824.19 | 5.74% | | 002614 | 奥佳华 | 5.73 | -63.98 | -0.12 | -2.05% | 127871 | 7417.868 | 2.90% | | 603063 | 禾望电气 | 31.48 | 32.85 | -0.67 | -2.08% | 129153 | 40935.54 | 2.79% | | 301222 | 浙江恒威 | 24.65 | 37.92 | -0.55 | -2.18% | 21786 | 5426.795 | 2.04% | | 300342 | 天银机电 | 32.74 | 702.36 | -0.74 | -2.21% | 103024 | 33631.29 | 2.45% | | 603728 | 鸣志电器 | 49.95 | 293.15 | -1.14 | -2.23% | 66790 | 33557.31 | 1.59% | | 300769 | 德方纳米 | 44.46 | 493.01 | -1.03 | -2.26% | 104791 | 46923.61 | 4.16% | | 002335 | 科华数据 | 30.10 | 39.79 | -0.72 | -2.34% | 139119 | 42071.69 | 2.11% | | 300632 | 光莆股份 | 17.94 | -95.32 | -0.43 | -2.34% | 84974 | 15215.53 | 3.73% | | 300274 | 阳光电源 | 89.33 | 16.86 | -2.17 | -2.37% | 643644 | 576864.1 | 4.05% | | 002518 | 科士达 | 34.98 | 31.54 | -0.86 | -2.40% | 105809 | 37344.64 | 1.87% | | 603897 | 长城科技 | 30.39 | 19.61 | -0.77 | -2.47% | 116159 | 35404.02 | 5.63% | | 002922 | 伊戈尔 | 24.04 | 48.97 | -0.62 | -2.51% | 117938 | 28606.58 | 3.09% | | 002346 | 柘中股份 | 19.85 | 14.63 | -0.52 | -2.55% | 77765 | 15439.9 | 1.76% | | 300438 | 鹏辉能源 | 57.60 | 26.10 | -1.54 | -2.60% | 151965 | 88232.22 | 3.76% | | 002169 | 智光电气 | 13.06 | 43.59 | -0.35 | -2.61% | 512890 | 68257.96 | 6.74% | | 601126 | 四方股份 | 41.14 | 39.53 | -1.13 | -2.67% | 173263 | 71850.14 | 2.10% | | 688345 | 博力威 | 51.88 | 57.23 | -1.46 | -2.74% | 11068.86 | 5751.133 | 1.09% | | 688330 | 宏力达 | 38.20 | 6.45 | -1.08 | -2.75% | 42310.53 | 16358.97 | 3.02% | | 301031 | 中熔电气 | 94.39 | 26.61 | -2.71 | -2.79% | 21071 | 20065.31 | 1.83% | | 603679 | 华体科技 | 22.97 | -31.68 | -0.69 | -2.92% | 72692 | 16889.62 | 4.09% | | 605117 | 德业股份 | 85.36 | 24.89 | -2.68 | -3.04% | 155229 | 133149.6 | 1.22% | | 301418 | 协昌科技 | 35.56 | 1202.59 | -1.12 | -3.05% | 13591 | 4871.466 | 4.41% | | 603031 | 安孚科技 | 39.45 | 46.69 | -1.25 | -3.07% | 88567 | 35158.89 | 2.70% | | 301295 | 美硕科技 | 38.01 | 77.39 | -1.22 | -3.11% | 16236 | 6202.024 | 5.52% | | 605288 | 凯迪股份 | 66.59 | 1212.03 | -2.17 | -3.16% | 17183 | 11679.42 | 1.75% | | 920037 | 广信科技 | 40.57 | 23.39 | -1.33 | -3.17% | 11987 | 4883.616 | 1.53% | | 002056 | 横店东磁 | 20.52 | 18.76 | -0.68 | -3.21% | 229688 | 47717.48 | 1.41% | | 688676 | 金盘科技 | 64.46 | 42.51 | -2.17 | -3.26% | 99297.66 | 64682.15 | 2.16% | | 002745 | 木林森 | 11.49 | -17.59 | -0.39 | -3.28% | 511598 | 59009.59 | 4.84% | | 603618 | 杭电股份 | 33.84 | 415.92 | -1.15 | -3.29% | 816999.1 | 279891 | 11.82% | | 600522 | 中天科技 | 34.01 | 31.19 | -1.17 | -3.33% | 1681376 | 576302.8 | 4.93% | | 688390 | 固德威 | 62.34 | 34.60 | -2.24 | -3.47% | 110253.4 | 68996.86 | 4.53% | | 002738 | 中矿资源 | 52.05 | 25.66 | -1.89 | -3.50% | 252216 | 132818.4 | 3.55% | | 603459 | 红板科技 | 91.61 | 82.30 | -3.36 | -3.54% | 158150 | 145885.6 | 20.01% | | 001259 | 利仁科技 | 46.24 | 314.79 | -1.76 | -3.67% | 17961 | 8413.479 | 3.78% | | 688663 | 新风光 | 53.17 | 121.01 | -2.03 | -3.68% | 22903.65 | 12254.42 | 1.16% | | 300763 | 锦浪科技 | 59.53 | 41.86 | -2.28 | -3.69% | 104772 | 62984.79 | 3.26% | | 002290 | 禾盛新材 | 64.46 | 78.95 | -2.56 | -3.82% | 60238 | 39463.46 | 2.44% | | 301008 | 宏昌科技 | 39.56 | 101.60 | -1.59 | -3.86% | 77497 | 31052.52 | 6.70% | | 920181 | 赛英电子 | 70.71 | 31.91 | -3.00 | -4.07% | 6515 | 4658.533 | 6.50% | | 688793 | 倍轻松 | 18.94 | -14.87 | -0.83 | -4.20% | 25592.77 | 4907.482 | 3.01% | | 603045 | 福达合金 | 56.35 | 19.41 | -2.47 | -4.20% | 108929 | 62308.93 | 8.04% | | 300283 | 温州宏丰 | 13.09 | 53.62 | -0.58 | -4.24% | 342244 | 44880.71 | 9.01% | | 002364 | 中恒电气 | 36.78 | 154.82 | -1.79 | -4.64% | 283497 | 105082.9 | 5.08% | | 600105 | 永鼎股份 | 38.40 | 134.13 | -1.88 | -4.67% | 1031852 | 397433.3 | 7.06% | | 688785 | 恒运昌 | 262.69 | 184.50 | -13.10 | -4.75% | 5243.86 | 13935.37 | 3.87% | | 002491 | 通鼎互联 | 21.15 | 120.58 | -1.07 | -4.82% | 1359608 | 291920.8 | 11.56% | | 002851 | 麦格米特 | 124.26 | 324.19 | -6.34 | -4.85% | 323530 | 412520.2 | 6.58% | | 301502 | 华阳智能 | 50.73 | 131.96 | -2.75 | -5.14% | 14472 | 7405.988 | 6.11% | | 301362 | 民爆光电 | 107.61 | 118.27 | -6.22 | -5.46% | 33636 | 36485.7 | 8.21% | | 688226 | 威腾电气 | 28.54 | 177.68 | -1.80 | -5.93% | 59982.82 | 17372.24 | 3.18% | | 600869 | 远东股份 | 17.73 | 325.82 | -1.35 | -7.08% | 2141111 | 386804.8 | 9.65% | | 001326 | 联域股份 | 66.73 | 170.43 | -7.07 | -9.58% | 38493 | 26798.18 | 16.03% |
|