中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皖天然气(603689)安徽省上涨家数:69下跌家数:113平均涨幅:-0.28%平均换手:0.76%总成交额:176.76亿元
更新时间：2026-08-27 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技159.80113.70+8.80+5.83%1009115712.481.21%
301520万邦医药82.95317.74+3.81+4.81%3990332701.0412.20%
300087ST荃银5.86-27.42+0.22+3.90%758274392.370.85%
300862蓝盾光电53.60-104.05+1.80+3.47%7669440635.845.05%
000713国投丰乐6.4281.54+0.19+3.05%808085162.191.32%
000153丰原药业6.4830.60+0.19+3.02%1345918741.6092.93%
600318新力金融6.8982.94+0.17+2.53%895646137.541.75%
300577开润股份18.7113.03+0.46+2.52%190213500.491.33%
688416恒烁股份74.6872.63+1.38+1.88%13975.3710407.271.30%
603031安孚科技39.0246.18+0.72+1.88%162826333.590.50%
000930中粮科技5.03-75.55+0.09+1.82%647473247.910.35%
300475香农芯创155.2139.28+2.74+1.80%3744157954.970.83%
601606长城军工31.15-371.64+0.52+1.70%7109522076.520.98%
688486龙迅股份42.0543.01+0.65+1.57%7023.4092946.4880.38%
600237铜峰电子8.4446.85+0.12+1.44%269542258.060.43%
688610埃科光电169.98119.05+2.33+1.39%2819.434732.9850.69%
301529福赛科技115.14100.60+1.44+1.27%74708719.81.18%
002556辉隆股份5.2625.18+0.06+1.15%311171631.720.33%
300088长信科技7.02102.05+0.08+1.15%1380599628.940.56%
600552凯盛科技17.64118.71+0.19+1.09%7076912434.130.75%
688352颀中科技17.23-149.77+0.18+1.06%29358.065024.2450.80%
301297富乐德36.4151.09+0.37+1.03%3860114042.220.73%
688403汇成股份22.74354.51+0.21+0.93%61266.8213926.580.62%
600985淮北矿业17.8336.78+0.16+0.91%324505777.770.12%
002969嘉美包装12.3698.94+0.11+0.90%551126785.180.50%
300452山河药辅12.9516.90+0.11+0.86%104101344.110.52%
688825长鑫科技56.57134.18+0.47+0.84%415793.4235823.70.92%
002042华孚时尚3.9190.21+0.03+0.77%1918627403.2091.13%
601918新集能源10.4811.16+0.08+0.77%517755427.490.20%
688582芯动联科41.3689.54+0.31+0.76%4622.611909.4410.12%
000417合百集团5.7129.84+0.04+0.71%374322131.940.48%
688586江航装备11.55179.49+0.08+0.70%22563.762597.9710.29%
920981晶赛科技28.92145.11+0.20+0.70%2745793.62910.71%
605189富春染织14.9124.47+0.09+0.61%130801945.610.55%
600909华安证券8.3913.30+0.05+0.60%30141325159.280.60%
300134大富科技8.43-24.19+0.05+0.60%154001292.990.20%
600375汉马科技3.85116.31+0.02+0.52%20376783.060.14%
301429森泰股份17.6242.18+0.09+0.51%3064539.040.70%
002208合肥城建10.48-11.61+0.05+0.48%304653183.690.38%
688551科威尔38.0566.62+0.18+0.48%3912.611481.2450.47%
600520三佳科技23.99283.67+0.11+0.46%87092089.070.55%
001282三联锻造15.4644.13+0.07+0.45%5636867.650.37%
603110东方材料24.614455.13+0.11+0.45%141213474.650.70%
600990四创电子18.16-12.91+0.08+0.44%4975899.20.18%
003020立方制药18.7826.42+0.08+0.43%78301468.760.46%
301217铜冠铜箔108.24546.33+0.42+0.39%6611971847.160.80%
300929华骐环保16.96-50.50+0.06+0.36%167662829.171.34%
002347泰尔股份6.06-32.09+0.02+0.33%173431047.30.35%
301408华人健康15.1528.93+0.05+0.33%145132194.790.63%
002983芯瑞达19.3239.18+0.06+0.31%1468283.050.11%
600575淮河能源3.2916.94+0.01+0.30%1116563662.770.29%
688600皖仪科技26.3641.77+0.08+0.30%4367.41142.7460.32%
002597金禾实业20.0556.67+0.06+0.30%56061123.970.10%
301129瑞纳智能23.5925.19+0.07+0.30%82121918.781.22%
300520科大国创23.62-30.29+0.07+0.30%154683645.260.55%
603596伯特利25.7317.66+0.07+0.27%266506786.3910.30%
300247融捷健康3.8142.85+0.01+0.26%21638823.350.27%
920489佳先股份12.34-153.70+0.03+0.24%2667330.37240.31%
920191瑞尔竞达8.6518.77+0.02+0.23%12610.81980.03%
000859国风新材8.74-121.96+0.02+0.23%418303649.490.47%
000887中鼎股份20.2017.62+0.04+0.20%5399610904.780.41%
603599广信股份10.2214.02+0.02+0.20%136891401.610.15%
300783三只松鼠17.1336.28+0.02+0.12%92521588.40.33%
002057中钢天源8.8333.41+0.01+0.11%228682011.40.30%
002361神剑股份10.32-236.48+0.01+0.10%732907534.2710.87%
603308应流股份43.9984.51+0.04+0.09%2538511134.510.35%
300956英力股份11.08-95.30+0.01+0.09%7344812.140.35%
688630芯碁微装430.95182.23+0.35+0.08%27101.62114181.12.06%
688781视涯科技36.72-256.83+0.02+0.05%1803.29659.68020.44%
600255鑫科材料3.33111.850.000.00%960883201.880.53%
002226江南化工5.0723.980.000.00%18279926.350.07%
920478峆一药业10.55161.270.000.00%3652383.93590.55%
920718合肥高科9.25103.670.000.00%20118.62920.04%
603356华菱精工16.86-16.280.000.00%5299894.530.40%
688077大地熊28.6147.120.000.00%2713.37776.41170.24%
688027国盾量子382.716553.84-0.04-0.01%1770.536773.7730.22%
300886华业香料24.56114.92-0.01-0.04%1052258.50.22%
603199九华旅游34.2116.97-0.02-0.06%33781153.640.31%
300218安利股份12.7530.56-0.01-0.08%1515193.640.07%
603409汇通控股18.1822.52-0.02-0.11%4495819.620.83%
920357雅葆轩15.8822.19-0.02-0.13%78281232.4391.24%
000728国元证券7.6812.30-0.01-0.13%16978113026.480.39%
301581黄山谷捷36.63121.04-0.05-0.14%710260.190.17%
600444国机通用14.3235.51-0.02-0.14%4660666.30.32%
002817黄山胶囊6.7733.99-0.01-0.15%8877601.980.31%
001279强邦新材25.55103.91-0.04-0.16%646164.710.16%
002136安纳达12.68-153.93-0.02-0.16%7879998.490.37%
920992中科美菱11.3061.11-0.02-0.18%63471.42330.13%
300595欧普康视11.0621.25-0.02-0.18%104431154.990.16%
688679通源环境38.53-132.37-0.08-0.21%6715.672574.2210.51%
300877金春股份27.1031.78-0.06-0.22%44061189.170.37%
000850华茂股份4.4944.27-0.01-0.22%236141055.350.25%
605108同庆楼12.8249.70-0.03-0.23%6153787.090.24%
002571德力股份10.85-17.02-0.03-0.28%5127555.740.17%
600418江淮汽车21.02-28.23-0.06-0.28%10965223071.160.49%
001311多利科技17.3328.49-0.05-0.29%70881235.680.39%
300883龙利得6.66-185.20-0.02-0.30%250021670.510.76%
002690美亚光电15.9219.21-0.05-0.31%134332145.210.31%
002557洽洽食品18.5319.71-0.06-0.32%63651181.220.13%
002230科大讯飞39.53108.58-0.13-0.33%3541814005.430.16%
603357设计总院6.0621.38-0.02-0.33%5715346.150.10%
301519舜禹股份12.10-40.47-0.04-0.33%2377287.460.31%
600063皖维高新5.7224.09-0.02-0.35%342441959.470.17%
603284林平发展43.4215.57-0.16-0.37%35691559.081.89%
688165埃夫特16.22-19.26-0.06-0.37%7620.3691234.6710.15%
920016中草香料12.8343.62-0.05-0.39%833106.95310.24%
000619海螺新材4.96-25.13-0.02-0.40%7838389.390.22%
002005德豪润达2.3998.45-0.01-0.42%12905309.280.07%
301108洁雅股份37.7554.84-0.16-0.42%2122805.930.33%
688639华恒生物16.4334.71-0.07-0.42%5447.54895.33050.22%
003038鑫铂股份11.02-11.41-0.05-0.45%4071448.370.25%
002541鸿路钢构19.7521.22-0.09-0.45%83781653.380.17%
603656泰禾智能17.4094.31-0.08-0.46%2125368.850.12%
001390古麒绒材17.1719.86-0.08-0.46%1420243.460.12%
688219会通股份10.4529.17-0.05-0.48%11155.341165.6610.20%
002607中公教育2.07227.07-0.01-0.48%3151396543.160.57%
301586佳力奇30.8251.08-0.15-0.48%898277.10.17%
920856浩淼科技12.04231.52-0.06-0.50%2540306.50280.48%
603293埃泰克35.1625.25-0.18-0.51%1706601.030.49%
600054黄山旅游11.3127.85-0.06-0.53%88541002.960.17%
688249晶合集成38.09137.85-0.21-0.55%25729.879830.250.13%
002555三七互娱18.0912.25-0.10-0.55%473108567.740.29%
600761安徽合力16.1413.32-0.09-0.55%191633090.840.22%
000868安凯客车3.55-46.48-0.02-0.56%18461655.140.20%
920000安徽凤凰13.5120.19-0.08-0.59%67791.30760.12%
000630铜陵有色6.7134.21-0.04-0.59%76597651138.470.69%
002171楚江新材9.8440.78-0.06-0.61%706076927.320.44%
600470六国化工6.02-6.58-0.04-0.66%1422078547.912.73%
301321翰博高新40.10-148.82-0.29-0.72%113864522.420.77%
603815交建股份5.46-4.45-0.04-0.73%13432740.640.22%
600567山鹰国际1.35-4.51-0.01-0.74%1934212612.70.31%
301501恒鑫生活27.6423.46-0.21-0.75%3188881.980.73%
002140东华科技9.1011.92-0.07-0.76%9772890.640.14%
603395红四方28.58221.63-0.23-0.80%5236314874.418.06%
002014永新股份11.1415.55-0.09-0.80%4284478.270.07%
000543皖能电力7.417.81-0.06-0.80%488193624.030.22%
000521长虹美菱4.8497.35-0.04-0.82%9637468.030.11%
603589口子窖19.1129.19-0.16-0.83%67631295.380.11%
002331皖通科技6.94-8.77-0.06-0.86%13383931.20.33%
600935华塑股份2.30-81.47-0.02-0.86%23209534.210.07%
600496精工钢构3.3310.64-0.03-0.89%580021935.670.29%
688367工大高科29.70320.49-0.27-0.90%2254.87667.08410.26%
001387雪祺电气12.0630.04-0.11-0.90%3548428.020.30%
603689皖天然气7.6011.82-0.07-0.91%8748668.410.17%
001226拓山重工45.48148.21-0.43-0.94%606276.090.18%
300815玉禾田15.8411.25-0.15-0.94%75001188.480.19%
301167建研设计14.4976.45-0.14-0.96%2444354.360.34%
688419耐科装备54.5771.10-0.54-0.98%10454.315703.8960.91%
300692中赋科技9.0777.80-0.09-0.98%462214193.920.90%
600585海螺水泥17.7012.02-0.18-1.01%12191221469.850.31%
600551时代出版6.8611.60-0.07-1.01%7728532.40.11%
600971恒源煤电8.82107.23-0.09-1.01%244142159.270.20%
600502安徽建工4.565.06-0.05-1.08%408241870.340.24%
300388节能国祯6.9612.53-0.08-1.14%2104114680.31%
688733壹石通29.64-1207.94-0.35-1.17%11998.13558.8980.60%
000596古井贡酒91.0717.03-1.11-1.20%42143853.390.10%
002538ST司特7.3331.91-0.09-1.21%291982127.780.34%
002298中电鑫龙8.02-14.91-0.10-1.23%659625272.260.99%
001217华尔泰10.12-76.63-0.14-1.36%8633877.370.26%
300009安科生物8.6520.62-0.12-1.37%20327817557.31.65%
600577精达股份8.5130.75-0.12-1.39%23234919711.191.04%
600983惠而浦7.6212.13-0.11-1.42%4535347.140.06%
002997瑞鹄模具28.3314.61-0.42-1.46%69701985.350.33%
600808马钢股份2.63-905.79-0.04-1.50%1358413588.920.23%
600012皖通高速16.1414.80-0.25-1.53%105751715.390.09%
603198迎驾贡酒38.2615.17-0.64-1.65%72622794.710.09%
688659元琛科技10.52-58.04-0.18-1.68%5673.38596.73690.35%
003027同兴科技16.8055.36-0.29-1.70%4234715.160.41%
603768常青股份11.53-13.43-0.20-1.71%4158482.130.17%
688162巨一科技24.6239.68-0.44-1.76%10252.972513.9960.75%
301234五洲医疗104.21298.48-1.91-1.80%66887017.31.66%
002743富煌钢构4.76-2.18-0.09-1.86%850514073.541.96%
603011合锻智能22.42-38.93-0.43-1.88%8611319198.941.74%
301049超越科技20.28-16.08-0.40-1.93%3875786.651.08%
603801志邦家居6.4040.71-0.14-2.14%1216417907.842.80%
001230劲旅环境22.8524.82-0.50-2.14%130503015.411.19%
688251井松智能19.57-117.17-0.43-2.15%6368.741257.4350.64%
603429*ST集友8.59-188.90-0.20-2.28%142961226.210.27%
600218全柴动力7.5850.18-0.19-2.45%239551818.220.55%
603527众源新材10.01107.83-0.26-2.53%221872221.580.70%
002074国轩高科27.1414.47-0.75-2.69%11348531004.050.65%
603150万朗磁塑50.2442.69-1.41-2.73%63653267.370.74%
688768容知日新40.37116.72-1.18-2.84%1868.71762.14080.21%
600199金种子酒6.98-26.25-0.21-2.92%807155664.261.23%
300816艾可蓝55.6849.52-2.50-4.30%3986822692.276.82%
688828国仪公司112.70-12739.18-5.80-4.89%33608.5838211.4812.91%
601801皖新传媒5.1313.40-0.28-5.18%1247476436.170.64%
300274阳光电源100.6917.50-11.93-10.59%406526419069.92.56%

转至皖天然气（603689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。