|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖天然气(603689)燃气生产和供应业上涨家数:26下跌家数:5平均涨幅:+2.65%平均换手:4.64%总成交额:102.17亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 3.36 | -20.31 | +0.31 | +10.16% | 1063381 | 34687.07 | 5.99% | | 002911 | 佛燃能源 | 14.05 | 20.87 | +1.28 | +10.02% | 109292 | 15355.55 | 0.86% | | 600333 | 长春燃气 | 6.70 | -115.06 | +0.56 | +9.12% | 741372.9 | 48563 | 12.17% | | 605169 | 洪通燃气 | 17.97 | 27.75 | +1.20 | +7.16% | 293059 | 50444.58 | 10.36% | | 603080 | 新疆火炬 | 26.86 | 21.39 | +1.58 | +6.25% | 163466 | 43180 | 11.55% | | 920010 | 凯添燃气 | 14.30 | 83.82 | +0.72 | +5.30% | 148233 | 21000.67 | 8.54% | | 001331 | 胜通能源 | 14.98 | -605.87 | +0.74 | +5.20% | 192435 | 28126.66 | 11.46% | | 300332 | 天壕能源 | 6.19 | 58.07 | +0.30 | +5.09% | 624116 | 37873.13 | 7.52% | | 000421 | 南京公用 | 6.69 | 40.50 | +0.26 | +4.04% | 362965 | 24094.59 | 6.32% | | 603706 | 东方环宇 | 22.80 | 20.95 | +0.81 | +3.68% | 68490 | 15356.21 | 3.62% | | 603393 | 新天然气 | 29.92 | 10.55 | +0.92 | +3.17% | 143367 | 42655.04 | 3.39% | | 002700 | 万憬能源 | 7.24 | 37.89 | +0.21 | +2.99% | 152070 | 10902.17 | 5.77% | | 603053 | 成都燃气 | 11.10 | 20.08 | +0.31 | +2.87% | 161334 | 17786.24 | 1.82% | | 603318 | 水发燃气 | 6.80 | -311.98 | +0.17 | +2.56% | 128727 | 8704.856 | 3.36% | | 000407 | 胜利股份 | 3.69 | 26.27 | +0.08 | +2.22% | 340919 | 12528.76 | 3.89% | | 601139 | 深圳燃气 | 6.85 | 14.94 | +0.12 | +1.78% | 344464 | 23500.98 | 1.20% | | 002267 | 陕天然气 | 8.46 | 14.47 | +0.13 | +1.56% | 259909 | 21887.67 | 2.34% | | 605368 | 蓝天燃气 | 9.84 | 19.19 | +0.13 | +1.34% | 95082 | 9304.104 | 1.33% | | 600903 | 贵州燃气 | 7.10 | -1367.42 | +0.08 | +1.14% | 242389 | 17173.38 | 2.11% | | 600681 | 百川能源 | 3.99 | 14.96 | +0.04 | +1.01% | 177114 | 7031.406 | 1.32% | | 001299 | 美能能源 | 12.28 | 30.03 | +0.11 | +0.90% | 25774 | 3158.288 | 3.94% | | 603689 | 皖天然气 | 8.81 | 13.18 | +0.06 | +0.69% | 75331 | 6622.328 | 1.55% | | 600917 | 重庆燃气 | 6.00 | 27.56 | +0.04 | +0.67% | 171447 | 10259.73 | 1.10% | | 000669 | ST金鸿 | 3.03 | -13.77 | +0.02 | +0.66% | 76104 | 2310.814 | 1.12% | | 605090 | 九丰能源 | 34.98 | 16.51 | +0.23 | +0.66% | 159452 | 56724.97 | 2.35% | | 600803 | 新奥股份 | 18.56 | 13.15 | +0.05 | +0.27% | 112685 | 20931.7 | 0.37% | | 000593 | 德龙汇能 | 7.00 | 196.52 | 0.00 | 0.00% | 108409 | 7615.238 | 3.02% | | 300435 | 中泰股份 | 21.39 | -123.73 | -0.04 | -0.19% | 276892 | 61629.11 | 7.51% | | 600956 | 新天绿能 | 8.01 | 20.36 | -0.06 | -0.74% | 137422 | 11082.67 | 0.63% | | 002259 | 升达林业 | 4.27 | 46.24 | -0.04 | -0.93% | 125072 | 5354.307 | 1.66% | | 603223 | 恒通股份 | 9.73 | 38.00 | -0.10 | -1.02% | 54355 | 5332.242 | 0.76% | | 600635 | 大众公用 | 6.91 | 45.95 | -0.20 | -2.81% | 4697967 | 340565.4 | 19.42% |
|