|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖天然气(603689)燃气生产和供应业上涨家数:19下跌家数:12平均涨幅:+0.37%平均换手:1.94%总成交额:36.33亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 12.41 | 23.77 | +1.13 | +10.02% | 62575 | 7708.68 | 2.21% | | 603706 | 东方环宇 | 19.71 | 15.71 | +0.45 | +2.34% | 13550 | 2643.34 | 0.72% | | 600903 | 贵州燃气 | 6.35 | 96.01 | +0.12 | +1.93% | 271710 | 17159.78 | 2.33% | | 600956 | 新天绿能 | 7.19 | 19.09 | +0.13 | +1.84% | 93415 | 6714.19 | 0.40% | | 001299 | 美能能源 | 10.15 | 30.76 | +0.17 | +1.70% | 39642 | 4002.68 | 1.40% | | 603223 | 恒通股份 | 10.35 | 20.80 | +0.14 | +1.37% | 64497 | 6632.07 | 0.91% | | 600635 | 大众公用 | 4.63 | 50.28 | +0.06 | +1.31% | 259755 | 12016.63 | 1.07% | | 002267 | 陕天然气 | 7.16 | 16.04 | +0.08 | +1.13% | 58965 | 4197.92 | 0.53% | | 600617 | 国新能源 | 3.39 | -26.01 | +0.03 | +0.89% | 242178 | 8177.96 | 1.36% | | 605368 | 蓝天燃气 | 6.79 | 20.58 | +0.06 | +0.89% | 40991 | 2784.86 | 0.57% | | 300435 | 中泰股份 | 16.75 | 14.48 | +0.14 | +0.84% | 61686 | 10329.64 | 1.67% | | 603689 | 皖天然气 | 7.67 | 11.92 | +0.06 | +0.79% | 34282 | 2618.37 | 0.65% | | 603053 | 成都燃气 | 8.80 | 17.17 | +0.04 | +0.46% | 21826 | 1923.23 | 0.25% | | 600681 | 百川能源 | 3.48 | 19.04 | +0.01 | +0.29% | 150904 | 5254.12 | 1.13% | | 000407 | 胜利股份 | 4.15 | 21.75 | +0.01 | +0.24% | 149132 | 6189.33 | 1.70% | | 000669 | ST金鸿 | 4.18 | 40.47 | +0.01 | +0.24% | 34493 | 1437.87 | 0.51% | | 603080 | 新疆火炬 | 19.62 | 13.02 | +0.04 | +0.20% | 13668 | 2681.22 | 0.97% | | 000421 | 南京公用 | 5.67 | 32.82 | +0.01 | +0.18% | 142559 | 8067.26 | 2.48% | | 002911 | 佛燃能源 | 11.05 | 13.65 | +0.01 | +0.09% | 44695 | 4956.03 | 0.35% | | 600917 | 重庆燃气 | 4.85 | 42.01 | 0.00 | 0.00% | 56285 | 2733 | 0.36% | | 600333 | 长春燃气 | 6.27 | 329.70 | -0.01 | -0.16% | 65661 | 4124.38 | 1.08% | | 601139 | 深圳燃气 | 6.30 | 11.70 | -0.02 | -0.32% | 189941 | 12041.73 | 0.66% | | 603393 | 新天然气 | 25.14 | 18.67 | -0.12 | -0.48% | 89620 | 22396.8 | 2.11% | | 300332 | 天壕能源 | 5.03 | -15.38 | -0.03 | -0.59% | 228741 | 11500.1 | 2.82% | | 920010 | 凯添燃气 | 8.45 | 69.69 | -0.07 | -0.82% | 34196 | 2897.284 | 1.96% | | 002700 | 万憬能源 | 6.33 | 33.42 | -0.06 | -0.94% | 49796 | 3164.82 | 1.22% | | 605090 | 九丰能源 | 34.75 | 15.65 | -0.38 | -1.08% | 62015 | 21574.18 | 0.88% | | 603318 | 水发燃气 | 10.05 | 246.93 | -0.19 | -1.86% | 868707.1 | 86697.99 | 18.92% | | 002259 | 升达林业 | 4.11 | 14.92 | -0.08 | -1.91% | 366163 | 15095.76 | 4.87% | | 001331 | 胜通能源 | 42.40 | -889.65 | -0.91 | -2.10% | 49215 | 21078.88 | 1.72% | | 000593 | 德龙汇能 | 22.57 | 343.08 | -0.53 | -2.29% | 144012 | 32816.25 | 4.02% | | 600803 | 新奥股份 | 17.44 | 12.38 | -0.42 | -2.35% | 67040 | 11720.44 | 0.22% |
|