中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丝路视觉(300556)广东省上涨家数:408下跌家数:459平均涨幅:+0.02%平均换手:0.90%总成交额:817.86亿元
更新时间：2026-09-23 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300155安居宝5.42-51.50+0.90+19.91%33555217387.710.15%
002238天威视讯7.66-29.10+0.70+10.06%925737091.11.15%
002285世联行3.52-10.44+0.32+10.00%195687065818.099.89%
300545联得装备30.2162.06+2.41+8.67%10255530447.578.26%
000002万科A4.09-0.53+0.28+7.35%3185273126178.43.28%
688512慧智微15.46-24.34+1.03+7.14%74013.8511119.912.26%
688662富信科技120.36335.59+7.97+7.09%67650.0280367.535.90%
688628优利德102.0759.38+6.70+7.03%41611.2341613.323.70%
002757南兴股份21.2045.01+1.34+6.75%41300385061.1714.53%
001326联域股份105.00268.18+6.45+6.54%1121611663.654.67%
688312燕麦科技59.6671.39+3.63+6.48%50319.1429258.373.42%
301312智立方92.34197.37+5.43+6.25%3051027583.313.60%
301373凌玮科技126.6198.17+7.05+5.90%4348155075.356.24%
300691联合光电20.43147.30+1.13+5.85%14636029323.96.63%
301021英诺激光93.28190.14+4.85+5.48%5207748344.63.41%
300917特发服务33.1043.43+1.67+5.31%8140626519.544.82%
688175高凌信息24.44-617.34+1.20+5.16%26283.766274.6221.56%
300852四会富仕77.4688.44+3.78+5.13%5554043556.213.58%
688726拉普拉斯47.3635.42+2.26+5.01%35692.5216692.321.62%
300162雷曼光电8.26-46.76+0.39+4.96%22572118533.636.60%
603328依顿电子14.4946.25+0.67+4.85%24592235210.822.46%
600383金地集团2.62-0.96+0.12+4.80%874611.122298.791.94%
920298腾信精密87.9935.83+3.99+4.75%2307520142.7315.08%
002436兴森科技46.26362.97+2.03+4.59%390848177571.62.57%
920083金戈新材47.6566.30+2.06+4.52%2322610721.866.11%
002916深南电路418.0668.34+18.06+4.51%26772109916.80.40%
688559海目星60.22-125.14+2.56+4.44%48144.1428934.161.94%
301666大普微418.50151.24+17.50+4.36%1505962898.755.68%
300814中富电路149.48561.32+6.23+4.35%3324549645.861.74%
920892广咨国际12.5019.26+0.52+4.34%112121364.6970.74%
688359三孚新科114.39-791.97+4.75+4.33%10632.9212017.791.07%
688499利元亨37.61111.24+1.56+4.33%23285.628664.1131.38%
002313日海智能9.70-21.38+0.40+4.30%31279230029.188.35%
688401路维光电73.5252.05+3.01+4.27%19292.1313888.91.00%
002886沃特股份27.2997.84+1.07+4.08%17822848437.798.52%
000676智度股份7.7548.23+0.30+4.03%1347323105400.610.70%
688525佰维存储225.6813.05+8.46+3.89%93932.442105801.97%
002314南山控股2.41-2.42+0.09+3.88%2757836638.872.06%
002811郑中设计17.7732.69+0.66+3.86%438497783.61.55%
688228开普云88.42-177.10+3.15+3.69%8043.737059.6581.19%
603228景旺电子109.9693.07+3.84+3.62%8947397359.270.91%
300868杰美特92.19-192.84+3.11+3.49%85787759.231.06%
301392汇成真空175.14-3751.34+5.81+3.43%1139919796.162.79%
688049炬芯科技46.4936.86+1.51+3.36%33790.9415415.091.92%
002989中天精装26.27-30.18+0.85+3.34%53428138462.70%
001232嘉立创204.0064.89+6.57+3.33%1356727440.753.07%
688020方邦股份161.40-143.41+5.10+3.26%9707.1715554.491.18%
688655迅捷兴79.59-1984.64+2.38+3.08%34748.6827157.42.61%
301630同宇新材208.1764.76+6.10+3.02%38938014.811.86%
300689澄天伟业68.001087.84+1.98+3.00%1845212604.341.81%
300739明阳电路31.95134.13+0.92+2.96%5274016786.21.74%
000036华联控股4.1761.10+0.12+2.96%1718727111.061.23%
688395正弦电气26.2952.36+0.74+2.90%3943.831017.9490.46%
002106莱宝高科13.5960.54+0.36+2.72%19440426099.772.76%
300281金明精机7.26-1008.95+0.19+2.69%359712592.080.91%
300476胜宏科技248.5248.60+6.42+2.65%72193176664.20.83%
301369联动科技140.86321.62+3.63+2.65%56607907.081.03%
000069华侨城A1.96-1.04+0.05+2.62%2647655115.960.38%
000078ST海王1.57-5.17+0.04+2.61%3102094886.261.18%
301683慧谷新材102.2030.66+2.57+2.58%25272563.691.77%
301338凯格精机105.0260.87+2.57+2.51%2157322753.561.99%
300870欧陆通217.29280.17+5.29+2.50%2150446966.571.41%
301366一博科技73.92173.69+1.76+2.44%8347862371.727.14%
300647超频三8.69-28.29+0.20+2.36%939758150.6492.14%
688775影石创新96.8888.38+2.20+2.32%13501.9512972.210.52%
300833浩洋股份42.0428.80+0.95+2.31%26171082.560.32%
300050世纪鼎利7.69326.37+0.17+2.26%932197023.381.71%
688125安达智能130.54-159.02+2.83+2.22%2286.362971.2690.28%
920039国义招标7.9348.27+0.17+2.19%1929151.32260.13%
002482广田集团1.41-49.03+0.03+2.17%3644015068.710.97%
003012东鹏控股4.7634.08+0.10+2.15%315971489.710.28%
300804广康生化45.77225.71+0.96+2.14%1653751.60.60%
000042中洲控股8.59-55.34+0.18+2.14%263762252.80.40%
600325华发股份2.88-0.59+0.06+2.13%75102621239.32.73%
000055方大集团3.84-8.62+0.08+2.13%668282542.660.99%
920289华汇智能28.9822.62+0.60+2.11%79442285.8925.50%
300503昊志机电66.6771.87+1.35+2.07%19186126950.79%
688518联赢激光21.3035.00+0.43+2.06%35143.257464.591.03%
002121科陆电子4.48-13.26+0.09+2.05%2155319708.911.53%
301123奕东电子80.92-354.40+1.62+2.04%2833823132.511.72%
300724捷佳伟创55.5316.65+1.08+1.98%2308612780.70.80%
300408三环集团132.0379.56+2.55+1.97%7301295841.160.39%
001201东瑞股份16.62-7.28+0.32+1.96%348215726.51.64%
002851麦格米特125.40327.16+2.40+1.95%4787759883.070.97%
001979招商蛇口7.41644.53+0.14+1.93%29964522012.620.34%
300350华鹏飞4.79-56.19+0.09+1.91%1266776014.482.74%
002885京泉华29.0068.68+0.54+1.90%313609013.641.32%
002016世荣兆业4.8622.34+0.09+1.89%335301612.520.41%
301362民爆光电119.65131.50+2.21+1.88%44365254.041.08%
301595太力科技45.65118.57+0.84+1.87%25951180.210.64%
002647仁东控股12.01211.84+0.22+1.87%14541217370.971.43%
300951博硕科技95.001096.81+1.74+1.87%105479969.720.70%
688177百奥泰21.49-19.39+0.39+1.85%27450.465827.1560.66%
300960通业科技18.2759.83+0.33+1.84%102011829.480.78%
301325曼恩斯特32.18-26.96+0.57+1.80%59731913.610.42%
603863松炀资源12.99-14.20+0.23+1.80%183182364.960.90%
301268铭利达12.47-17.55+0.22+1.80%113161392.950.31%
688114华大智造75.30-148.39+1.30+1.76%17098.6412837.340.41%
688712北芯生命32.44109.50+0.56+1.76%5926.081904.2291.30%
300404博济医药15.12111.90+0.26+1.75%20149430483.87.06%
920110雷特科技26.1925.89+0.44+1.71%26168.00530.16%
688625呈和科技70.7871.44+1.16+1.67%18552.1313208.470.71%
600684珠江股份3.6859.63+0.06+1.66%482531765.360.57%
000014沙河股份11.05-16.58+0.18+1.66%200512197.020.83%
920045蘅东光542.20110.75+8.82+1.65%208811146.150.74%
001914招商积余9.2914.94+0.15+1.64%317152927.610.30%
301288清研环境17.36-50.77+0.28+1.64%3957678.060.51%
920523德瑞锂电14.9512.65+0.24+1.63%1102163.77560.14%
301043绿岛风50.3760.23+0.80+1.61%24431228.970.43%
300790宇瞳光学20.2140.32+0.32+1.61%490269825.821.07%
603348文灿股份14.62-7.97+0.23+1.60%88301286.830.28%
000012南玻A3.82-31.41+0.06+1.60%1065884054.030.54%
301629矽电股份286.78473.69+4.48+1.59%15844506.750.83%
600048保利发展5.77-217.60+0.09+1.58%886271.150518.60.74%
000573粤宏远A3.88196.43+0.06+1.57%357971377.940.57%
002791坚朗五金15.61-41.16+0.24+1.56%102201583.740.48%
300154瑞凌股份13.8665.71+0.21+1.54%371305197.351.18%
603725天安新材12.0144.17+0.18+1.52%206342444.120.68%
002035华帝股份4.6819.63+0.07+1.52%397681859.380.51%
688183生益电子119.9550.25+1.76+1.49%25740.9330563.420.31%
002938鹏鼎控股90.5555.39+1.30+1.46%3268529207.150.14%
300460ST惠伦9.09-18.51+0.13+1.45%126821145.820.45%
300219鸿利智汇7.0340.30+0.10+1.44%414492905.620.59%
920001纬达光电12.18-44.64+0.17+1.42%163522003.1521.82%
920821则成电子22.46559.24+0.31+1.40%220164979.413.02%
300778新城市11.02-49.55+0.15+1.38%8577933.470.42%
002334英威腾6.6855.58+0.09+1.37%392532591.480.53%
301631壹连科技63.9628.63+0.86+1.36%30211915.350.69%
920072科莱瑞迪24.5627.38+0.33+1.36%1437351.63060.99%
300400劲拓股份36.0299.51+0.48+1.35%235048523.980.97%
301308江波龙352.9613.54+4.69+1.35%2119674692.550.75%
300844山水比德24.90-35.10+0.33+1.34%3981979.450.44%
300991创益通31.28-231.87+0.41+1.33%100643162.590.96%
603386骏亚科技19.20-117.21+0.25+1.32%501949620.781.54%
300976达瑞电子65.0038.92+0.84+1.31%79555149.70.66%
300042朗科科技40.6058.08+0.51+1.27%159126431.230.79%
001309德明利416.7513.85+5.18+1.26%1875078057.891.13%
002030达安基因5.65-11.62+0.07+1.25%572553233.30.41%
000045深纺织A11.3268.29+0.14+1.25%111701267.130.24%
688323瑞华泰26.69-54.73+0.33+1.25%17173.234580.490.86%
301091深城交20.2597.86+0.25+1.25%143312896.570.27%
000031大悦城2.43-3.27+0.03+1.25%2320335605.030.54%
002543万和电气7.32-53.49+0.09+1.24%263671918.70.40%
301313凡拓数创31.78-19.66+0.39+1.24%135884303.711.73%
600162香江控股4.95-190.03+0.06+1.23%47990323842.861.47%
002620*ST瑞和5.78-20.18+0.07+1.23%9203527.030.29%
301458钧崴电子39.4977.20+0.47+1.20%146995805.471.25%
002572索菲亚7.6011.37+0.09+1.20%175111319.80.24%
603833欧派家居29.9112.76+0.35+1.18%45001332.60.07%
300938信测标准32.6137.93+0.38+1.18%189866193.730.90%
002918蒙娜丽莎11.4643.62+0.13+1.15%357064052.931.67%
688785恒运昌379.92265.60+4.30+1.14%1325.454978.6660.98%
000011深物业A9.73-119.03+0.11+1.14%482714672.130.92%
300731科创新源51.40598.32+0.58+1.14%153767970.930.91%
002990盛视科技53.7283.77+0.60+1.13%2082411067.061.51%
000090天健集团3.64-45.08+0.04+1.11%581332103.090.31%
688699明微电子70.53105.07+0.76+1.09%7487.1195261.8340.68%
002319乐通股份10.28-5430.37+0.11+1.08%125371285.170.60%
301112信邦智能31.16-36.98+0.33+1.07%36941160.460.34%
301263泰恩康21.47-2316.82+0.22+1.04%69481476.670.19%
600382广东明珠6.0823.00+0.06+1.00%290701746.590.45%
301603乔锋智能126.2734.23+1.22+0.98%19532453.470.52%
001389广合科技200.5864.08+1.93+0.97%569341131773.74%
688115思林杰63.56417.36+0.60+0.95%2805.621768.5220.30%
002973侨银股份12.7250.59+0.12+0.95%98561236.50.31%
301314科瑞思48.00161.26+0.45+0.95%22561074.411.32%
000717中南股份2.18-4.46+0.02+0.93%587601270.550.24%
301363美好医疗17.5147.55+0.16+0.92%10156417927.691.95%
920491奥迪威22.1843.11+0.20+0.91%3906864.08170.34%
301328维峰电子52.1486.02+0.47+0.91%36861921.570.32%
688112鼎阳科技105.96107.37+0.95+0.90%35850.55376862.25%
301632广东建科13.4747.67+0.12+0.90%110121474.180.60%
001209洪兴股份19.0999.00+0.17+0.90%78911495.780.82%
300458全志科技33.9357.03+0.30+0.89%12569642406.941.54%
300671富满微60.69-236.31+0.53+0.88%2427614684.461.10%
688721龙图光罩41.28145.13+0.36+0.88%3325.321366.3920.60%
300619金银河26.5178.50+0.23+0.88%86352284.80.45%
300834星辉环材40.40106.59+0.35+0.87%1869754.860.10%
301018申菱环境103.09320.45+0.87+0.85%1772518272.960.63%
000782恒申新材8.34-35.10+0.07+0.85%152931266.430.29%
300791仙乐健康18.0043.23+0.15+0.84%2609467.220.10%
688171纬德信息22.842645.63+0.19+0.84%3702.81839.19960.32%
300962中金辐照13.2837.21+0.11+0.84%4266562.240.16%
920807奔朗新材9.72-495.87+0.08+0.83%214402083.6841.74%
301326捷邦科技109.36-143.32+0.90+0.83%28203089.90.39%
000006深振业A7.35-148.07+0.06+0.82%639044666.250.47%
001285瑞立科密43.1120.65+0.35+0.82%1165499.640.28%
688669聚石化学70.57-32.61+0.57+0.81%4354.133060.9350.36%
300409道氏技术17.3623.97+0.14+0.81%316745499.460.45%
001313粤海饲料7.5084.65+0.06+0.81%253911893.20.36%
001314亿道信息55.3931.64+0.44+0.80%71243942.240.57%
300499高澜股份36.59358.16+0.29+0.80%5670320895.512.09%
000524岭南控股9.1179.33+0.07+0.77%187521693.90.28%
300679电连技术45.6883.32+0.35+0.77%2607611899.790.73%
603043广州酒家13.1815.54+0.10+0.76%6597866.410.12%
300601康泰生物13.18176.97+0.10+0.76%417325486.320.46%
300676华大基因44.14-32.11+0.33+0.75%3873717129.10.93%
300745欣锐科技28.11-153.25+0.21+0.75%78972219.920.56%
002741光华科技26.9889.08+0.20+0.75%4720012631.671.10%
300586美联新材9.46-152.60+0.07+0.75%330363125.120.62%
301323新莱福77.6652.80+0.57+0.74%20491596.260.30%
300876蒙泰高新15.07-51.10+0.11+0.74%3991597.90.35%
600183生益科技144.4867.56+1.03+0.72%791801135820.33%
920374云里物里15.55102.25+0.11+0.71%861132.47560.25%
000636风华高科58.16164.06+0.41+0.71%205013119655.71.79%
002054德美化工7.1920.72+0.05+0.70%151911089.740.40%
000828东莞控股10.1112.49+0.07+0.70%9434951.820.09%
002831裕同科技29.0023.37+0.20+0.69%110123198.510.15%
300812易天股份20.48-1349.27+0.14+0.69%224104604.391.26%
002774快意电梯17.58107.17+0.12+0.69%273164738.020.97%
002008大族激光94.9049.11+0.64+0.68%6777164290.070.71%
688173希荻微13.44-56.04+0.09+0.67%11692.161565.9350.28%
001386马可波罗16.5119.99+0.11+0.67%4581750.450.43%
688388嘉元科技30.1049.35+0.20+0.67%57077.5617131.830.86%
003018金富科技50.21106.90+0.33+0.66%3085415342.671.08%
001308康冠科技18.2829.52+0.12+0.66%3034553.460.06%
600894广日股份7.7310.96+0.05+0.65%301642305.420.36%
002992宝明科技34.331972.44+0.22+0.64%38111309.290.24%
301248杰创智能59.38-1097.58+0.38+0.64%91325395.230.81%
002965祥鑫科技33.03379.42+0.21+0.64%272458935.031.15%
301387光大同创57.25-283.89+0.36+0.63%30011718.070.70%
300616尚品宅配11.18-6.27+0.07+0.63%136581509.040.88%
688389普门科技11.2033.81+0.07+0.63%3701.16414.00370.09%
603898好莱客11.35-76.94+0.07+0.62%2728307.840.09%
920925锦好医疗11.45675.15+0.07+0.62%921105.07250.17%
688321微芯生物26.47126.41+0.16+0.61%11365.743000.80.26%
000068华控赛格3.34-59.97+0.02+0.60%24933826.60.25%
002775文科股份3.34-6.77+0.02+0.60%17784590.450.30%
000050深天马A6.69-21.26+0.04+0.60%591533980.870.24%
000025特力A15.1445.47+0.09+0.60%68301029.670.17%
688045必易微60.5973.11+0.36+0.60%2761.961678.8740.39%
688345博力威48.8753.91+0.29+0.60%1907.55934.010.19%
301013利和兴38.91-54.64+0.23+0.59%36059141541.91%
920926鸿智科技10.1666.42+0.06+0.59%38138.62380.05%
688622*ST禾信138.88-101.12+0.82+0.59%2742.943806.6690.39%
603848好太太13.6024.96+0.08+0.59%2946397.880.07%
002518科士达39.3935.52+0.23+0.59%195627688.450.35%
002782可立克15.4234.59+0.09+0.59%139842151.090.29%
300238冠昊生物12.11186.89+0.07+0.58%112321357.310.42%
688361中科飞测381.04-2660.00+2.20+0.58%10352.1239490.530.29%
301512智信精密32.01113.68+0.18+0.57%1776567.070.36%
688380中微半导42.9246.53+0.24+0.56%13882.345926.6220.35%
002975博杰股份108.1075.72+0.60+0.56%1517416447.791.10%
300633开立医疗19.9651.70+0.11+0.55%52361044.210.20%
603390通达电气10.9630.56+0.06+0.55%237702573.840.68%
002213大为股份29.25355.85+0.16+0.55%151714426.540.73%
688806泰诺麦博25.68-23.17+0.14+0.55%15347.033932.2693.01%
001319铭科精技22.4523.14+0.12+0.54%2586576.180.32%
601138工业富联63.6426.92+0.34+0.54%9174858122.790.05%
300675建科院13.11-32.78+0.07+0.54%55987270.38%
300977深圳瑞捷18.86166.01+0.10+0.53%73131382.220.77%
688159有方科技37.8091.42+0.20+0.53%9070.083429.8570.98%
301319唯特偶98.47202.57+0.51+0.52%1071410591.120.78%
301327华宝新能42.51-77.98+0.22+0.52%1601678.530.11%
601615明阳智能9.74136.70+0.05+0.52%467284533.510.21%
002399海普瑞9.8070.86+0.05+0.51%4796467.780.04%
301131聚赛龙33.40122.59+0.17+0.51%727240.980.19%
300197节能铁汉1.98-1.88+0.01+0.51%1106452166.40.37%
688686奥普特141.8682.31+0.71+0.50%1776.132513.4610.15%
920957汉维科技10.0160.32+0.05+0.50%75475.40770.18%
301503智迪科技22.1839.86+0.11+0.50%1294285.870.22%
301658首航新能22.69-1435.90+0.11+0.49%57521299.830.59%
920124南特科技12.4227.73+0.06+0.49%29336.3260.04%
301488豪恩汽电93.41161.05+0.45+0.48%15801468.020.38%
300083创世纪12.48100.51+0.06+0.48%633897887.6090.42%
688268华特气体135.33114.98+0.65+0.48%5595.597568.5340.44%
603335迪生力6.3241.63+0.03+0.48%10374652.550.24%
000637茂化实华4.22-23.89+0.02+0.48%23333981.780.64%
003039顺控发展12.8725.64+0.06+0.47%100641285.10.16%
301059金三江13.0133.42+0.06+0.46%4000516.620.19%
920375派诺科技6.52-39.61+0.03+0.46%1773115.17890.18%
300909汇创达65.581223.02+0.30+0.46%78445161.020.61%
300538同益股份15.31-44.30+0.07+0.46%4966758.540.41%
000099中信海直13.1436.33+0.06+0.46%123151610.50.16%
002949华阳国际13.2028.56+0.06+0.46%1365117770.90%
300410正业科技8.8176.97+0.04+0.46%433033833.291.18%
920178锐翔智能90.5443.30+0.41+0.45%20451856.5031.06%
688322奥比中光90.90343.15+0.41+0.45%6239.065665.7690.19%
920871派特尔11.1869.99+0.05+0.45%1501167.49050.32%
301128强瑞技术122.10102.30+0.54+0.44%903411028.970.71%
920080奥美森20.5921.14+0.09+0.44%37476.56970.16%
002654万润科技13.99252.97+0.06+0.43%413795795.580.52%
002876三利谱32.6971.58+0.14+0.43%47931564.830.32%
688589力合微21.09204.23+0.09+0.43%5287.261115.3270.36%
688025杰普特441.97110.84+1.86+0.42%3217.814183.830.34%
002837英维克61.78160.89+0.26+0.42%4153625701.230.37%
920876慧为智能16.91203.89+0.07+0.42%2596440.28260.66%
002139拓邦股份9.6874.23+0.04+0.41%201191944.740.19%
600185珠免集团4.88-12.77+0.02+0.41%496182414.020.26%
000058深赛格7.37126.95+0.03+0.41%13243970.180.13%
300737科顺股份4.93-10.63+0.02+0.41%441082155.550.50%
300888稳健医疗29.6421.89+0.12+0.41%2918863.130.05%
600029南方航空4.98-69.10+0.02+0.40%694543457.070.05%
603038华立股份17.6459.60+0.07+0.40%181153182.430.67%
603322超讯科技32.88-92.47+0.13+0.40%117583856.210.75%
301200大族数控259.9583.75+1.02+0.39%30737990.90.07%
000651格力电器38.337.70+0.15+0.39%2894411079.220.05%
301332德尔玛7.7130.06+0.03+0.39%8278633.810.31%
300602飞荣达39.0350.74+0.15+0.39%3183512446.230.79%
000513丽珠集团26.8514.24+0.10+0.37%49561324.380.09%
688683莱尔科技32.23110.53+0.12+0.37%1409.53453.72610.09%
000056*ST皇庭2.76-1.16+0.01+0.36%922492522.611.02%
001287中电港25.0630.90+0.09+0.36%277376934.290.37%
688393安必平22.46-62.25+0.08+0.36%9260.622054.7220.99%
920185贝特瑞20.0329.27+0.07+0.35%54381091.0360.05%
301177迪阿股份23.4595.40+0.08+0.34%1883438.370.05%
301538骏鼎达41.3725.86+0.14+0.34%1649680.970.38%
688135利扬芯片38.63680.18+0.13+0.34%36329.3714041.991.56%
300241瑞丰光电5.9648.17+0.02+0.34%277601660.660.46%
002060广东建工3.0612.22+0.01+0.33%458971397.770.29%
000021深科技37.1347.95+0.12+0.32%8285230735.250.52%
002880卫光生物21.8527.07+0.07+0.32%1966428.30.09%
301577美信科技60.40-79.62+0.19+0.32%1344810.90.71%
301602超研股份16.3865.22+0.05+0.31%74631220.790.36%
920866绿亨科技6.5640.13+0.02+0.31%3364219.66150.29%
300668杰恩股份32.89242.10+0.10+0.30%64752133.730.65%
000089深圳机场6.6014.25+0.02+0.30%15108995.380.07%
300389艾比森13.2817.48+0.04+0.30%116891559.370.43%
300482万孚生物16.61-59.95+0.05+0.30%767912750.18%
300173ST福能3.36-13.77+0.01+0.30%6405214.570.09%
920556雅达股份6.7257.33+0.02+0.30%2213148.17740.19%
000062深圳华强23.5439.79+0.07+0.30%349128233.060.33%
300606金太阳37.40281.91+0.11+0.29%132234937.051.11%
603288海天味业34.3927.51+0.10+0.29%148245078.130.03%
001322箭牌家居6.97-154.00+0.02+0.29%14811510597.711.89%
301282金禄电子46.46104.62+0.13+0.28%3170214840.141.80%
301479弘景光电54.0837.88+0.15+0.28%51172759.90.72%
002832比音勒芬25.7223.41+0.07+0.27%2963761.20.08%
002191劲嘉股份3.68-12.39+0.01+0.27%14202519.850.10%
301039中集车辆7.3616.52+0.02+0.27%195161436.590.13%
000987越秀资本7.487.87+0.02+0.27%313302345.650.06%
301283聚胶股份26.2016.79+0.07+0.27%1860486.840.20%
688638誉辰智能33.81-11.06+0.09+0.27%1427.06479.06060.54%
688325赛微微电107.18103.93+0.28+0.26%979.871047.7340.12%
603920世运电路46.2786.85+0.12+0.26%4992523109.480.69%
002846英联股份11.62114.92+0.03+0.26%492855732.91.82%
688595芯海科技32.03-43.97+0.08+0.25%6006.241917.4660.42%
002889东方嘉盛12.0920.60+0.03+0.25%2667320.70.11%
002980华盛昌113.38176.89+0.28+0.25%2174624827.712.15%
002461珠江啤酒8.4419.36+0.02+0.24%5049424.630.02%
300457赢合科技21.2022.13+0.05+0.24%184363917.980.29%
002101广东鸿图8.7520.14+0.02+0.23%3825333.130.06%
300752隆利科技13.49108.16+0.03+0.22%170672311.660.76%
688418震有科技32.05-41.31+0.07+0.22%2480.95794.44540.13%
600380健康元9.4014.35+0.02+0.21%141361324.860.08%
300269联建光电4.71-165.25+0.01+0.21%283711345.730.54%
300221银禧科技14.2043.03+0.03+0.21%265693770.590.58%
300572安车检测24.26-27.54+0.05+0.21%58971430.880.33%
300576容大感光29.68131.91+0.06+0.20%161114788.870.62%
000100TCL科技5.0417.17+0.01+0.20%77851039551.250.39%
603051鹿山新材25.30-92.36+0.05+0.20%82412078.210.51%
301449天溯计量40.9038.06+0.08+0.20%1244506.030.61%
688575亚辉龙10.4688.94+0.02+0.19%16209.51690.730.28%
000555神州信息10.56-79.19+0.02+0.19%9796510489.761.00%
001268联合精密26.62-427.95+0.05+0.19%361619543.833.83%
300037新宙邦70.8833.45+0.13+0.18%87466199.050.16%
003003天元股份10.9834.54+0.02+0.18%5624614.190.48%
920123芭薇股份11.0028.23+0.02+0.18%56561.9350.09%
300206理邦仪器11.7219.24+0.02+0.17%5660662.660.17%
300949奥雅股份23.67-17.35+0.04+0.17%2312542.940.46%
002979雷赛智能54.1557.03+0.09+0.17%70743831.350.32%
688522纳睿雷达18.3768.06+0.03+0.16%3711.99680.54440.22%
300811铂科新材86.5978.05+0.14+0.16%2011817553.370.60%
002870香山股份49.91257.10+0.08+0.16%34191709.220.26%
000429粤高速A12.5516.46+0.02+0.16%7532943.510.06%
002959小熊电器32.0916.24+0.05+0.16%597191.090.04%
688332中科蓝讯97.529.87+0.15+0.15%7210.6597030.5530.40%
002475立讯精密54.9223.88+0.08+0.15%7706942300.780.11%
002303美盈森6.9149.28+0.01+0.14%67420045725.256.32%
002906华阳集团28.0117.47+0.04+0.14%65181821.910.12%
920729永顺生物7.0268.64+0.01+0.14%66946.73030.09%
300621维业股份7.10-2.74+0.01+0.14%8722614.340.43%
300939秋田微99.78190.25+0.14+0.14%1649016336.051.37%
002243力合科创7.1646.49+0.01+0.14%149841070.830.12%
603882金域医学29.10132.48+0.04+0.14%135743963.610.30%
300012华测检测14.7522.31+0.02+0.14%337264974.070.24%
603063禾望电气30.2331.55+0.04+0.13%122273693.520.26%
300989蕾奥规划15.65-87.36+0.02+0.13%6370986.920.39%
300824北鼎股份7.9024.47+0.01+0.13%6033474.60.19%
920267鑫汇科16.54-33.12+0.02+0.12%2708446.8171.00%
301105鸿铭股份50.35-93.67+0.06+0.12%1307663.780.66%
600872中炬高新17.3719.37+0.02+0.12%131982284.310.17%
002345潮宏基8.7113.17+0.01+0.11%191831669.940.22%
603808歌力思8.7417.63+0.01+0.11%4819419.230.13%
300146汤臣倍健9.4424.62+0.01+0.11%135401274.650.12%
603002宏昌电子19.82384.70+0.02+0.10%11313322521.891.00%
300656民德电子29.79-30.98+0.03+0.10%126243745.10.94%
002736国信证券9.988.94+0.01+0.10%209862092.460.02%
688530欧莱新材61.85272.21+0.06+0.10%11593.817190.3111.66%
002762金发拉比10.45-22.00+0.01+0.10%6218647.280.18%
002850科达利171.5625.35+0.16+0.09%23033953.180.11%
603309维力医疗11.0756.44+0.01+0.09%1783197.160.06%
301348蓝箭电子22.42-229.96+0.02+0.09%102152291.020.53%
301513尚水智能45.4753.57+0.04+0.09%927421.130.46%
002705新宝股份11.8016.15+0.01+0.08%161661908.910.20%
300199翰宇药业23.87164.97+0.02+0.08%6924716564.940.93%
301486致尚科技219.05-369.96+0.18+0.08%832018229.271.14%
300620光库科技292.21266.52+0.21+0.07%1493843690.310.60%
601033永兴股份14.2713.93+0.01+0.07%4175594.670.17%
688573信宇人15.58-3.18+0.01+0.06%4137.36643.01050.78%
300131英唐智控15.59-2451.54+0.01+0.06%479657462.410.45%
301041金百泽37.47143.25+0.02+0.05%3424612937.574.33%
000333美的集团82.5814.20+0.04+0.05%2961124383.970.04%
003028振邦智能23.8692.57+0.01+0.04%1578375.070.22%
301510固高科技28.3699.05+0.01+0.04%74332114.820.20%
002352顺丰控股30.9514.52+0.01+0.03%146914539.930.03%
301662宏工科技66.9977.63+0.01+0.01%32812196.30.74%
688328深科达83.57120.95+0.01+0.01%6871.295768.4270.73%
000009中国宝安7.04-257.640.000.00%197271385.430.08%
000016*ST康佳A--------------
000529广弘控股5.0335.860.000.00%3869194.450.07%
000541佛山照明4.9453.590.000.00%4632228.250.04%
000690宝新能源5.1310.160.000.00%658723368.950.30%
600004白云机场7.6517.220.000.00%7669586.150.03%
600332白云山19.6812.480.000.00%67611327.350.05%
600518康美药业1.36638.370.000.00%3093054201.450.22%
601238广汽集团5.09-4.850.000.00%000.00%
601333广深铁路3.0214.200.000.00%727792191.440.13%
002227*ST特迅6.46-21.600.000.00%2039131.60.08%
300047天源迪科9.32206.940.000.00%606325651.231.04%
002456欧菲光6.96-83.040.000.00%901736295.730.27%
300193佳士科技7.9521.090.000.00%2345186.340.06%
002656摩登大道2.80-52.680.000.00%14744412.770.21%
002663普邦股份1.74-6.790.000.00%55082951.610.43%
300303聚飞光电6.9837.150.000.00%641784504.380.48%
002666德联集团4.2378.700.000.00%12448525.770.25%
002676顺威股份5.3446.390.000.00%17764947.40.25%
002678珠江钢琴4.49-16.830.000.00%12467557.740.09%
002717*ST岭南0.92-0.670.000.00%1691601528.460.95%
300417南华仪器11.91-4545.860.000.00%7369869.330.84%
002822ST中装2.94-2.050.000.00%4040118.430.04%
002833弘亚数控18.4317.850.000.00%1954360.340.07%
002875安奈儿13.17-36.460.000.00%4593604.780.22%
300568星源材质15.96170.600.000.00%409166531.040.34%
003816中国广核4.2021.370.000.00%859353609.70.02%
300978东箭科技8.7829.620.000.00%6801593.380.24%
300940南极光14.04138.610.000.00%5678798.60.36%
003037三和管桩5.81-859.770.000.00%4803278.40.08%
301067显盈科技33.70-41.300.000.00%2891968.790.44%
920765美之高11.81-270.460.000.00%1028121.4960.19%
920275驱动力6.70467.150.000.00%2018135.35850.15%
001298好上好17.0939.340.000.00%101931736.840.25%
001399惠科股份23.5249.820.000.00%7033516701.521.63%
688627精智达477.75580.45-0.13-0.03%3413.5416349.630.36%
301377鼎泰高科397.86177.03-0.14-0.04%475218938.030.48%
300889爱克股份22.86-54.09-0.01-0.04%61241398.20.41%
002813路畅科技22.49-38.97-0.01-0.04%2589578.870.22%
688252天德钰21.6540.41-0.01-0.05%6650.731438.4890.16%
300415伊之密18.8812.93-0.01-0.05%4093772.80.09%
603233大参林17.7414.81-0.01-0.06%77011369.110.07%
002967广电计量17.0624.30-0.01-0.06%2741467.790.05%
301133金钟股份27.61-50.77-0.02-0.07%1927530.030.17%
688216气派科技40.85-974.61-0.03-0.07%16384.836748.1391.54%
301590优优绿能69.19-113.38-0.06-0.09%930645.840.38%
300932三友联众11.1944.70-0.01-0.09%133921505.780.42%
000685中山公用10.936.11-0.01-0.09%98311076.630.08%
300514友讯达10.37-63108.55-0.01-0.10%3786391.890.24%
002867周大生10.2511.60-0.01-0.10%70287190.07%
300149睿智医药9.97-117.19-0.01-0.10%503014996.911.04%
301391卡莱特45.95181.90-0.05-0.11%1900870.820.20%
688612威迈斯36.5026.70-0.04-0.11%7617.542790.7170.30%
001323慕思股份17.7421.24-0.02-0.11%807142.750.03%
002429兆驰股份8.2436.11-0.01-0.12%553884580.190.12%
001872招商港口22.8811.92-0.03-0.13%2584591.340.01%
002233塔牌集团7.1320.02-0.01-0.14%225001606.210.19%
000019深粮控股6.9744.86-0.01-0.14%404102824.410.97%
920627力王股份13.6159.19-0.02-0.15%41956.87820.09%
600036招商银行40.766.78-0.06-0.15%8291733893.520.04%
301395仁信新材12.46-31.08-0.02-0.16%4234528.560.33%
600098广州发展6.2013.33-0.01-0.16%174201078.020.05%
002327富安娜6.1114.70-0.01-0.16%5640343.670.11%
688343云天励飞66.39-50.98-0.11-0.17%19268.4112783.60.54%
300635中达安11.91-20.79-0.02-0.17%5252622.370.44%
001378德冠新材23.3638.09-0.04-0.17%120062797.441.42%
002683广东宏大28.4322.19-0.05-0.18%63111797.430.09%
301038深水规院16.9458.59-0.03-0.18%4482754.850.20%
688007光峰科技11.20-21.91-0.02-0.18%17289.181945.8760.38%
300232洲明科技5.47-231.54-0.01-0.18%187261028.420.21%
301318维海德21.4678.32-0.04-0.19%1396298.180.15%
002587奥拓电子5.32214.15-0.01-0.19%12053642.830.23%
300319麦捷科技21.2359.26-0.04-0.19%25729855380.953.02%
000026飞亚达19.9176.67-0.04-0.20%64011276.930.18%
603797联泰环保4.9422.56-0.01-0.20%15031743.070.26%
300686智动力14.77-35.32-0.03-0.20%6071897.360.23%
002215诺普信9.7812.81-0.02-0.20%150741470.390.19%
688793倍轻松18.52-14.54-0.04-0.22%3673.36676.57110.43%
002611东方精工13.884.05-0.03-0.22%198722759.460.20%
301223中荣股份18.1522.36-0.04-0.22%863156.230.04%
002993奥海科技35.9742.80-0.08-0.22%57592074.750.24%
002294信立泰31.1151.49-0.07-0.22%126633933.130.11%
920976视声智能21.9819.98-0.05-0.23%1886416.55180.43%
002986宇新股份13.15104.21-0.03-0.23%79641048.030.26%
300995奇德新材26.2291.32-0.06-0.23%2355613.820.39%
300403汉宇集团8.7225.28-0.02-0.23%5011437.010.11%
300376易事特4.25-47.44-0.01-0.23%241621027.290.10%
002052同洲电子8.45-638.78-0.02-0.24%4371368.290.06%
600866星湖科技4.1932.63-0.01-0.24%249311042.020.15%
603193润本股份20.6023.67-0.05-0.24%2707556.970.26%
002441众业达8.1820.63-0.02-0.24%4590375.020.12%
300115长盈精密24.20106.48-0.06-0.25%212215131.40.16%
002939长城证券7.8913.48-0.02-0.25%199121571.080.06%
301618长联科技31.19127.99-0.08-0.26%685213.240.14%
002884凌霄泵业15.4912.79-0.04-0.26%1362210.940.05%
002830名雕股份15.0664.55-0.04-0.26%3832574.560.41%
002763汇洁股份7.3141.14-0.02-0.27%6238456.30.21%
002845同兴达14.5958.82-0.04-0.27%107461573.50.43%
301191菲菱科思86.2876.85-0.24-0.28%29842566.430.57%
301029怡合达25.0829.07-0.07-0.28%125583164.130.28%
300760迈瑞医疗156.2424.08-0.44-0.28%673010536.510.06%
002732燕塘乳业14.2060.86-0.04-0.28%3073434.110.20%
301413安培龙56.57149.14-0.16-0.28%33901912.40.44%
002511中顺洁柔7.0522.93-0.02-0.28%10790760.020.09%
002769普路通6.86163.68-0.02-0.29%316552181.560.85%
002351漫步者10.1520.41-0.03-0.29%113151148.960.21%
300968格林精密10.07-43.19-0.03-0.30%6130615.410.15%
300057万顺新材6.59-90.36-0.02-0.30%181161195.790.22%
688138清溢光电39.3858.14-0.12-0.30%13452.775279.9830.43%
300246宝莱特16.05-40.38-0.05-0.31%72541167.990.34%
600673东阳光32.061852.01-0.10-0.31%302319696.4710.10%
002881美格智能47.7587.78-0.15-0.31%141066716.10.77%
002797第一创业6.3425.53-0.02-0.31%394542505.380.09%
000027深圳能源6.2612.94-0.02-0.32%254421592.090.05%
002340格林美6.2417.14-0.02-0.32%788494929.420.16%
300639凯普生物6.15-394.09-0.02-0.32%179911107.760.29%
601228广州港3.0527.86-0.01-0.33%20754632.850.03%
000061农产品6.0327.48-0.02-0.33%270431628.230.15%
002668TCL智家8.989.77-0.03-0.33%113571020.890.10%
920469富恒新材5.93-6.36-0.02-0.34%2186129.58580.21%
301111粤万年青23.17625.60-0.08-0.34%84031963.710.53%
301291明阳电气34.4829.39-0.12-0.35%86272960.010.52%
688383新益昌139.15-171.33-0.49-0.35%3962.545524.2480.39%
300570太辰光226.66170.51-0.80-0.35%2364453456.871.23%
603991领先股份168.10164.33-0.60-0.36%56189422.420.63%
688548广钢气体33.22103.37-0.12-0.36%28381.99484.190.22%
688128中国电研22.0416.51-0.08-0.36%1635.99360.88890.04%
002356鹏飞绿能2.73104.90-0.01-0.36%25059679.830.19%
600548深高速8.0718.48-0.03-0.37%7731622.310.05%
600030中信证券26.7910.54-0.10-0.37%9370925163.340.08%
002594比亚迪86.2526.72-0.33-0.38%3813432836.560.11%
688208道通科技26.0319.62-0.10-0.38%8305.212160.6980.12%
002917金奥博10.3520.41-0.04-0.38%3327343.140.13%
601318中国平安54.256.17-0.21-0.39%7616541317.540.07%
002823凯中精密12.8818.73-0.05-0.39%3068394.750.14%
605499东鹏饮料115.0017.21-0.45-0.39%67597788.930.10%
000507珠海港4.9919.94-0.02-0.40%14047700.660.16%
002723小崧股份7.42-8.77-0.03-0.40%11995889.560.38%
300498温氏股份14.84-38.36-0.06-0.40%266393958.260.04%
300532今天国际7.4126.21-0.03-0.40%13175981.330.22%
920768拾比佰7.2318.03-0.03-0.41%79057.01440.07%
001382新亚电缆16.5175.71-0.07-0.42%2004330.680.32%
688132邦彦技术16.29-9.68-0.07-0.43%3233.78525.30580.21%
002419天虹股份4.64123.74-0.02-0.43%17511812.220.15%
300521爱司凯25.38-211.52-0.11-0.43%2487631.370.17%
688279峰岹科技215.0182.06-0.94-0.44%1689.143621.5520.18%
000088盐田港4.5315.80-0.02-0.44%242681099.420.08%
301135瑞德智能18.01290.55-0.08-0.44%4526812.780.45%
301382蜂助手37.8369.42-0.17-0.45%191707273.190.81%
002449国星光电6.64-47.54-0.03-0.45%14416961.20.23%
600323瀚蓝环境28.6810.57-0.13-0.45%35051008.950.04%
300176鸿特科技4.41179.44-0.02-0.45%15474680.440.29%
000028国药一致19.8111.27-0.09-0.45%3848762.270.07%
002835同为股份13.1625.96-0.06-0.45%2721357.950.21%
300562乐心股份17.4938.39-0.08-0.46%174453069.751.04%
300903科翔股份108.82-189.01-0.50-0.46%3093733801.490.88%
301489思泉新材128.21235.31-0.59-0.46%914911869.351.31%
688618三旺通信30.27170.31-0.14-0.46%3665.531107.2420.33%
002638勤上股份4.29-18.16-0.02-0.46%378201621.980.28%
002130沃尔核材16.7620.36-0.08-0.48%6104510282.770.53%
001221悍高集团35.5419.46-0.17-0.48%2718963.330.35%
601139深圳燃气6.2511.61-0.03-0.48%13765861.110.05%
000032深桑达A14.43-73.68-0.07-0.48%364885249.740.30%
002420毅昌科技6.1112.62-0.03-0.49%9574584.980.24%
300687赛意信息30.55-179.87-0.15-0.49%286968787.880.85%
300625三雄极光10.07-40.15-0.05-0.49%3978399.110.25%
688620安凯微18.06-139.27-0.09-0.50%36658.046624.0950.94%
002548金新农4.01-5.05-0.02-0.50%331161325.580.41%
301330熵基科技25.7730.15-0.13-0.50%3821983.590.19%
300543朗科智能7.80-55.33-0.04-0.51%4157323.80.17%
000001平安银行11.655.20-0.06-0.51%11005612837.510.06%
002209达意隆13.3918.24-0.07-0.52%6324849.570.40%
920138杰理科技36.2425.57-0.19-0.52%112824086.43.26%
000531穗恒运A5.6217.80-0.03-0.53%8110455.430.09%
300916朗特智能27.7178.71-0.15-0.54%77312133.940.75%
002853皮阿诺22.16-133.90-0.12-0.54%1799397.440.14%
000999华润三九23.7112.04-0.13-0.55%205844864.710.12%
001338永顺泰9.0638.17-0.05-0.55%8829797.670.18%
688083中望软件52.25158.57-0.29-0.55%2059.571076.9640.12%
600999招商证券17.918.76-0.10-0.56%501469023.820.07%
002063远光软件5.3534.13-0.03-0.56%386332073.740.22%
300235方直科技12.46146.81-0.07-0.56%1044712950.51%
300053航宇微12.29-26.86-0.07-0.57%237462925.250.36%
300207欣旺达19.1744.05-0.11-0.57%9860818954.720.58%
603630拉芳家化13.88-9360.85-0.08-0.57%84321168.570.37%
300713英可瑞13.83-19.99-0.08-0.58%82981148.660.93%
300030阳普医疗6.8870.72-0.04-0.58%11212768.260.41%
300638广和通20.6397.08-0.12-0.58%307426358.840.58%
300723一品红34.3870.44-0.20-0.58%67212316.060.16%
002551尚荣医疗3.38-19.38-0.02-0.59%28522965.340.47%
300529健帆生物15.1823.09-0.09-0.59%68001034.830.13%
301578辰奕智能23.47363.15-0.14-0.59%2115496.580.70%
600433冠豪高新3.35-177.64-0.02-0.59%28022938.890.16%
300591万里马6.65-23.17-0.04-0.60%176011173.580.50%
300942易瑞生物6.63-322.68-0.04-0.60%8592569.440.21%
002728特一药业9.8667.69-0.06-0.60%342573383.281.03%
000063中兴通讯32.7147.23-0.20-0.61%7553824741.560.19%
002999天禾股份6.5033.55-0.04-0.61%176681146.680.51%
002616长青集团4.8513.27-0.03-0.61%7993388.310.14%
002249大洋电机6.4617.78-0.04-0.62%333082154.690.18%
300973立高食品25.6416.68-0.16-0.62%2219567.440.19%
002911佛燃能源11.2013.84-0.07-0.62%6345709.990.05%
002923润都股份11.17277.67-0.07-0.62%121901357.960.47%
002660茂硕电源7.96-11.72-0.05-0.62%9159729.780.26%
002681奋达科技4.66-86.61-0.03-0.64%732513421.920.47%
000060中金岭南6.1619.75-0.04-0.65%828555132.850.19%
300891惠云钛业7.70-51.12-0.05-0.65%154491186.870.46%
002170芭田股份10.759.87-0.07-0.65%194622097.550.25%
002930宏川智慧9.14-10.63-0.06-0.65%6398583.030.15%
300693盛弘股份38.0121.78-0.25-0.65%125724789.280.47%
002105信隆健康6.05-54.94-0.04-0.66%16092968.630.44%
603118共进股份18.08153.18-0.12-0.66%8723415840.11.11%
002733雄韬股份18.07184.19-0.12-0.66%191323459.530.52%
300629新劲刚18.0043.63-0.12-0.66%60061082.440.28%
002905金逸影视8.94-59.91-0.06-0.67%180011609.070.52%
003010若羽臣28.2730.37-0.19-0.67%75442130.420.33%
300607拓斯达32.67104.28-0.22-0.67%213636995.40.62%
688617惠泰医疗241.7936.69-1.63-0.67%1146.72790.2860.08%
688668鼎通科技252.29113.75-1.71-0.67%8417.2421306.70.60%
600143金发科技13.2728.39-0.09-0.67%287083811.160.11%
000712锦龙股份10.2653.17-0.07-0.68%683147029.950.76%
000007全新好11.67-954.64-0.08-0.68%109491272.760.32%
300484蓝海华腾13.0197.46-0.09-0.69%4910638.070.29%
920176维琪科技66.2142.03-0.46-0.69%23161536.2892.91%
300381溢多利5.74-71.32-0.04-0.69%13320762.850.28%
300771智莱科技11.4023.95-0.08-0.70%5150587.060.27%
002908德生科技7.08-116.36-0.05-0.70%9386664.150.29%
301322绿通科技43.68-949.22-0.31-0.70%23911050.520.22%
300077国民技术22.54-205.94-0.16-0.70%7040015886.011.23%
002317众生药业25.33108.03-0.18-0.71%288087306.720.38%
300599雄塑科技12.60-77.20-0.09-0.71%180922291.690.57%
002187广百股份5.57-65.89-0.04-0.71%207821154.70.30%
600868梅雁吉祥2.77-76.19-0.02-0.72%541241494.970.29%
688772珠海冠宇13.71102.92-0.10-0.72%22217.473046.6670.20%
300793佳禾智能12.10-25.88-0.09-0.74%150991828.50.41%
688671碧兴物联26.50-22.60-0.20-0.75%2161.14574.37870.40%
603983丸美生物31.8055.86-0.24-0.75%59821896.810.15%
002152广电运通9.2628.11-0.07-0.75%344243193.570.14%
002789*ST建艺13.10-2.96-0.10-0.76%4442570.770.28%
300854中兰环保15.69-26.53-0.12-0.76%3615565.160.32%
002786银宝山新7.79-1530.74-0.06-0.76%136771065.920.28%
002920德赛西威84.0620.26-0.65-0.77%40623416.080.07%
300822贝仕达克11.62356.27-0.09-0.77%3779439.860.13%
002465海格通信10.23-26.17-0.08-0.78%551475669.340.22%
002806华锋股份15.26-74.49-0.12-0.78%139862139.660.84%
688327云从科技10.15-26.09-0.08-0.78%30817.413142.8030.37%
002402和而泰18.8131.61-0.15-0.79%250744722.530.31%
603535嘉诚国际6.24-163.80-0.05-0.79%8610536.120.17%
300770新媒股份34.8412.93-0.28-0.80%70032446.230.31%
688788科思科技29.47-17.99-0.24-0.81%2669.37786.15510.12%
000776广发证券20.798.61-0.17-0.81%4786810001.670.08%
002495佳隆股份2.42131.21-0.02-0.82%27802671.350.40%
002348高乐股份10.86-243.37-0.09-0.82%186142020.290.21%
002809红墙股份8.41-33.51-0.07-0.83%7444625.610.44%
688148芳源股份5.9933.70-0.05-0.83%38829.332341.4540.76%
301042安联锐视31.11104.94-0.26-0.83%38221189.010.41%
300227光韵达10.75-24.45-0.09-0.83%297903208.470.65%
002922伊戈尔23.5447.95-0.20-0.84%261186162.770.68%
300506名家汇4.67-330.63-0.04-0.85%11830552.560.16%
688248南网科技50.1270.32-0.43-0.85%6491.443248.9350.11%
603268松发股份217.1239.38-1.88-0.86%1331429121.420.57%
301138华研精机29.8433.97-0.26-0.86%1776531.970.26%
002221东华能源5.70-11.64-0.05-0.87%197271122.380.14%
000823超声电子25.0067.27-0.22-0.87%36577392379.596.15%
000096广聚能源7.9424.08-0.07-0.87%8231652.220.16%
301365矩阵股份36.24133.42-0.32-0.88%62652261.940.51%
002909集泰股份6.79-80.02-0.06-0.88%781075313.142.05%
603978深圳新星25.97-148.37-0.23-0.88%4838612526.412.29%
600428中远海特11.2413.26-0.10-0.88%331393735.550.12%
300085银之杰31.43-217.53-0.28-0.88%4205213274.290.70%
301051信濠光电18.96-26.87-0.17-0.89%81671550.440.36%
300832新产业49.0322.44-0.44-0.89%46092258.490.07%
002138顺络电子53.8644.21-0.49-0.90%4915726664.720.64%
002715登云股份13.18-119.97-0.12-0.90%4011528.620.29%
002256兆新股份3.22152.10-0.03-0.92%312551005.320.16%
688026洁特生物26.78165.49-0.25-0.92%33199.388970.9752.37%
002902铭普光磁28.91-35.73-0.27-0.93%4258112383.752.28%
002076星光股份2.14-138.65-0.02-0.93%34193733.180.33%
002210飞马国际2.14190.13-0.02-0.93%953782035.740.36%
000049德赛电池22.2721.41-0.21-0.93%80331795.130.21%
002841视源股份47.5915.57-0.45-0.94%100674806.820.19%
002824和胜股份28.4144.29-0.27-0.94%240016863.361.06%
002888惠威科技18.77138.05-0.18-0.95%4477843.950.60%
002766索菱股份4.07-34.32-0.04-0.97%428551737.590.50%
688090瑞松科技85.42247.96-0.84-0.97%17064.1814581.811.08%
300377赢时胜14.22-3461.62-0.14-0.97%290904141.230.41%
688227品高股份77.15-270.18-0.77-0.99%6375.974919.530.56%
000020深华发A13.90133.39-0.14-1.00%270303787.261.49%
000039中集集团8.93-151.52-0.09-1.00%416373731.930.18%
300735光弘科技18.7562.43-0.19-1.00%177503347.710.23%
301588美新科技27.5199.88-0.28-1.01%45281258.950.62%
001339智微智能80.4857.50-0.82-1.01%82806684.940.51%
603336宏辉果蔬10.77408.27-0.11-1.01%327603536.060.54%
301516中远通19.53-95.81-0.20-1.01%128372514.211.83%
300136信维通信58.5881.28-0.60-1.01%4357825656.690.53%
002609捷顺科技7.7676.90-0.08-1.02%6844532.030.15%
300014亿纬锂能50.0318.65-0.52-1.03%5056125372.860.24%
000029深深房A22.03-1916.04-0.23-1.03%199774373.930.22%
002972科安达13.3639.74-0.14-1.04%261493528.871.89%
002745木林森12.37-18.94-0.13-1.04%9321211570.460.88%
300979华利集团33.3015.62-0.35-1.04%2457819.450.02%
301638南网数字21.5883.76-0.23-1.05%133112873.830.53%
300322硕贝德18.62151.78-0.20-1.06%306835760.20.70%
000659珠海中富2.78-33.86-0.03-1.07%32703908.610.25%
301033迈普医学55.6430.49-0.61-1.08%1178656.340.21%
600728佳都科技4.52139.06-0.05-1.09%473512144.20.22%
003035南网能源5.4257.15-0.06-1.09%531082875.80.14%
301468博盈特焊32.48222.78-0.36-1.10%44511453.310.46%
003021兆威机电71.3088.57-0.80-1.11%42633039.960.20%
301628强达电路118.5274.57-1.34-1.12%974711699.633.35%
300044*ST赛为6.17-3.75-0.07-1.12%298231840.080.42%
000601韶能股份6.1236.24-0.07-1.13%524213212.30.50%
002183怡亚通4.37-35.00-0.05-1.13%925554041.230.36%
688609九联科技9.59-95.36-0.11-1.13%17180.841652.0940.34%
300843胜蓝股份134.95140.18-1.55-1.14%1317017806.20.82%
300098高新兴4.35-293.32-0.05-1.14%568642481.720.37%
001212中旗新材38.21-210.50-0.44-1.14%99183781.30.55%
300921南凌科技16.45121.20-0.19-1.14%230283789.51.42%
000034神州数码23.3740.10-0.27-1.14%243965720.820.29%
002295精艺股份10.37-44.07-0.12-1.14%358513759.931.43%
603861白云电器11.0528.48-0.13-1.16%8686960.990.16%
002919名臣健康16.77-250.42-0.20-1.18%3224542.050.12%
301002崧盛股份27.62107.68-0.33-1.18%39371088.80.45%
000576甘化科工8.3246.81-0.10-1.19%146021217.420.34%
688318财富趋势81.1669.17-0.99-1.21%6358.485198.0940.25%
002369卓翼科技5.71-13.18-0.07-1.21%12396709.310.22%
002421达实智能3.24-11.79-0.04-1.22%2462257938.411.21%
300147*ST香雪6.48-3.00-0.08-1.22%14293925.870.22%
300531优博讯15.3636.80-0.19-1.22%108391670.780.35%
300151昌红科技20.94206.90-0.26-1.23%219644596.970.60%
300004南风股份8.0322096.01-0.10-1.23%190571533.160.40%
000893亚钾国际39.2616.74-0.49-1.23%139445513.20.17%
603936博敏电子22.34-174.60-0.28-1.24%18518341300.092.94%
002625光启技术27.1194.21-0.34-1.24%4209311495.860.20%
002672东江环保3.98-3.60-0.05-1.24%28353111559.473.13%
002577雷柏科技22.29-1226.87-0.29-1.28%146093251.10.52%
600446金证股份10.76-86.62-0.14-1.28%246972669.120.26%
002544普天科技15.99518.27-0.21-1.30%177192843.410.26%
002815崇达技术25.06121.46-0.33-1.30%17333843561.432.23%
600685中船防务29.5831.71-0.39-1.30%192635709.640.23%
300961深水海纳12.09-9.79-0.16-1.31%8283998.940.54%
300094国联水产2.99-3.12-0.04-1.32%848002536.030.77%
001202炬申股份14.9440.79-0.20-1.32%3822571.990.33%
301558三态股份6.72155.07-0.09-1.32%14087948.410.64%
300769德方纳米40.98454.42-0.55-1.32%137075646.960.54%
002970锐明技术44.4828.24-0.60-1.33%57382556.470.44%
300124汇川技术53.3329.54-0.72-1.33%3953721180.870.16%
301086鸿富瀚171.68142.31-2.32-1.33%694311938.161.00%
000973佛塑科技11.8130.24-0.16-1.34%447905299.40.44%
603160汇顶科技55.2539.13-0.75-1.34%103615727.820.22%
002583海能达8.07-47.53-0.11-1.34%293482380.540.23%
000539粤电力A5.111237.11-0.07-1.35%762243901.190.30%
002198ST嘉应3.65-716.91-0.05-1.35%4333158.490.09%
300556丝路视觉16.0494.89-0.22-1.35%72811170.620.67%
002988豪美新材31.2272.45-0.44-1.39%54841715.960.22%
300925法本信息14.1269.25-0.20-1.40%88641256.210.25%
300756金马游乐34.3183.43-0.49-1.41%174216033.840.91%
002416爱施德9.1056.59-0.13-1.41%251552298.360.21%
300130新国都18.1822.21-0.26-1.41%129822367.360.30%
300448浩云科技5.59-138.15-0.08-1.41%238921341.430.37%
002709天赐材料32.8416.93-0.47-1.41%6379321050.720.42%
002311海大集团41.5021.14-0.60-1.43%123805156.810.07%
688036传音控股55.9920.52-0.81-1.43%12674.87138.2580.11%
300749顶固集创24.8146.91-0.36-1.43%78711978.70.50%
002055ST得润6.89-156.73-0.10-1.43%569363947.490.96%
603608天创时尚21.24252.36-0.31-1.44%266545643.630.63%
300301ST长方3.40-20.24-0.05-1.45%74942560.09%
300177中海达6.12-18.06-0.09-1.45%14034861.10.23%
002180奔图科技17.46-77.79-0.26-1.47%270884716.940.20%
002842翔鹭钨业33.9819.22-0.51-1.48%4444315164.121.66%
301381赛维时代24.6135.79-0.37-1.48%108692685.430.27%
002047宝鹰股份3.3278.01-0.05-1.48%341961138.210.23%
300454深信服148.8775.44-2.26-1.50%3227448530.961.12%
300565科信技术9.88-31.19-0.15-1.50%176511750.530.77%
300681英搏尔22.2225.54-0.34-1.51%355497908.261.54%
000066中国长城15.63427.02-0.24-1.51%1010433157043.43.13%
002031巨轮智能5.20-45.71-0.08-1.52%980995114.650.45%
301305朗坤科技27.1221.14-0.42-1.53%181774995.551.46%
300438鹏辉能源50.8723.05-0.80-1.55%2142710954.30.53%
002759ST天际14.6120.32-0.23-1.55%280124101.50.56%
300333兆日科技11.43131.46-0.18-1.55%410514706.131.23%
688209英集芯35.5167.00-0.56-1.55%21322.737600.3260.49%
002167东方锆业16.33121.67-0.26-1.57%6364310441.60.83%
002600领益智造12.4547.65-0.20-1.58%15440519299.080.21%
601330绿色动力8.0616.36-0.13-1.59%172381393.10.17%
300805电声股份8.53115.42-0.14-1.61%180841547.790.60%
300335迪森股份5.4764.71-0.09-1.62%256831409.470.67%
688210统联精密29.91-72.44-0.50-1.64%8603.222595.5360.53%
300622博士眼镜15.3927.96-0.26-1.66%383105939.861.74%
300317珈伟新能4.10-19.07-0.07-1.68%634682614.310.77%
603813原尚股份26.66-33.50-0.46-1.70%1868501.140.18%
300340科恒股份8.69-15.46-0.15-1.70%10420909.020.38%
300716*ST泉为17.85-10.97-0.31-1.71%3237583.690.20%
300857协创数据268.6651.14-4.69-1.72%2366063903.940.49%
300720海川智能62.60669.21-1.10-1.73%2236314084.971.21%
603838*ST四通13.62-48.03-0.24-1.73%2823388.820.09%
301110青木科技37.2830.54-0.66-1.74%134305053.191.48%
002137实益达8.3580.81-0.15-1.76%709395947.351.79%
300043星辉娱乐4.4323.06-0.08-1.77%586812622.920.47%
688759必贝特23.20-58.82-0.42-1.78%8061.971881.3351.12%
600525长园集团4.92-8.52-0.09-1.80%257021268.640.19%
301608博实结48.7625.74-0.90-1.81%81944041.421.38%
300546雄帝科技16.99279.93-0.32-1.85%104661786.160.76%
300424航新科技13.79-44.99-0.26-1.85%384755335.961.50%
000017深中华A7.95165.32-0.15-1.85%13397310695.443.04%
002289宇顺电子36.1237.45-0.69-1.87%100093632.550.36%
002161远望谷6.80-33.02-0.13-1.88%1155877881.161.56%
001283豪鹏科技47.9327.11-0.92-1.88%71623450.60.69%
300252金信诺12.48249.77-0.24-1.89%611507671.11.09%
300328宜安科技12.98-172.72-0.25-1.89%519396814.080.76%
002163海南发展7.77-20.10-0.15-1.89%463663624.920.58%
300359全通教育4.14-33.39-0.08-1.90%307951277.930.49%
002955鸿合科技37.75485.40-0.73-1.90%88943370.020.43%
000010*ST美丽1.54-603.85-0.03-1.91%18149280.680.19%
300997欢乐家15.89141.48-0.31-1.91%218153465.590.55%
002855捷荣技术13.27-9.87-0.26-1.92%340564532.791.38%
300264佳创视讯6.06-67.46-0.12-1.94%239841459.710.65%
301011华立科技16.01-33.06-0.32-1.96%71581147.920.49%
300052中青宝10.39-45.37-0.21-1.98%247592578.460.95%
002862实丰文化15.77-15.20-0.32-1.99%71141125.440.55%
002528*ST英飞5.90-18.08-0.12-1.99%666603966.880.63%
002579中京电子18.50-140.32-0.38-2.01%21382340264.823.66%
300310宜通世纪4.354424.16-0.09-2.03%516822254.460.64%
002492恒基达鑫6.26-17.83-0.13-2.03%194321220.260.49%
002197证通电子6.59-12.01-0.14-2.08%330242188.960.62%
002177御银股份5.63296.35-0.12-2.09%386902185.850.57%
002792通宇通讯34.24-5997.70-0.73-2.09%7608826290.322.24%
002724海洋王7.40118.48-0.16-2.12%800045964.211.41%
002045国光电器9.20-20.46-0.20-2.13%528734894.590.94%
920075柏星龙16.94162.13-0.37-2.14%81771386.612.33%
002169智光电气14.1847.33-0.31-2.14%9256613241.561.22%
002192融捷股份61.3413.33-1.35-2.15%2446415123.520.94%
300634彩讯股份21.8043.91-0.48-2.15%7147615647.191.65%
002953日丰股份10.4340.02-0.23-2.16%141311483.250.50%
300348长亮科技9.51-1561.40-0.21-2.16%356153411.410.49%
002084海鸥住工6.26-30.64-0.14-2.19%29134518310.754.52%
300738奥飞数据19.6180.16-0.44-2.19%7477314775.280.76%
300533冰川网络14.2537.42-0.32-2.20%150552156.850.65%
300589江龙船艇13.75-38.97-0.31-2.20%254723527.381.14%
002400省广集团6.61179.74-0.15-2.22%19741213161.951.14%
301528多浦乐73.4895.92-1.68-2.24%31692350.950.69%
300561汇金科技15.45-213.61-0.36-2.28%271144215.521.12%
002446盛路通信8.11152.99-0.19-2.29%486633969.850.57%
300781因赛集团27.73-49.42-0.65-2.29%156234366.741.29%
001316润贝航科28.2320.82-0.67-2.32%73632090.590.49%
300167ST迪威迅4.06-34.22-0.10-2.40%319851291.030.90%
000534万泽股份22.6356.81-0.56-2.41%4497510200.550.89%
000070特发信息18.18-35.95-0.45-2.42%26052047207.523.04%
000037深南电A9.1727.28-0.23-2.45%534104921.541.58%
002291遥望科技5.57-21.31-0.14-2.45%862294830.780.99%
300464星徽股份11.92267.37-0.30-2.45%835749970.2712.35%
002212天融信7.14-62.86-0.18-2.46%27488119809.852.36%
002735王子新材12.22-28.15-0.31-2.47%602337410.892.11%
002882金龙羽21.94120.73-0.56-2.49%220854889.80.89%
301606绿联科技55.7126.85-1.44-2.52%82704642.280.50%
002141贤丰控股7.241108.61-0.19-2.56%10698207840410.36%
001229魅视科技38.85102.05-1.04-2.61%104284073.631.41%
000533顺钠股份10.6464.90-0.29-2.65%866199299.11.26%
002017东信和平14.5249.95-0.42-2.81%511447473.410.88%
300468四方精创22.12176.03-0.64-2.81%8732419482.491.65%
002425凯撒文化3.10-6.00-0.09-2.82%1086983391.781.18%
000523红棉股份3.3951.03-0.10-2.87%2785489488.421.55%
300711广哈通信18.2961.74-0.54-2.87%1802433170.73%
002292奥飞娱乐8.8662.67-0.27-2.96%11646810458.491.14%
300242佳云科技3.91-124.85-0.12-2.98%432161704.250.68%
300615欣天科技14.53-42.60-0.46-3.07%296324336.211.94%
002957科瑞技术44.0359.39-1.40-3.08%11094049178.832.65%
600892大晟文化4.18-27.10-0.14-3.24%1688857119.473.02%
002912中新赛克25.52590.13-0.86-3.26%10295626557.116.35%
300311任子行5.9289.98-0.20-3.27%1126316711.242.10%
002869金溢科技16.82-18.98-0.58-3.33%394086748.842.49%
301189奥尼电子71.75-154.57-2.50-3.37%4323830427.162.74%
600589大位科技7.97-75.17-0.28-3.39%25254420242.091.71%
000532华金资本13.1425.26-0.47-3.45%20137826743.875.86%
003013地铁设计16.2420.03-0.60-3.56%201693290.580.50%
002218拓日新能4.02-28.78-0.15-3.60%1809587310.991.30%
300063天龙集团8.7270.28-0.33-3.65%12463010979.271.99%
000048京基智农18.76-17.68-0.71-3.65%488289331.940.92%
601900南方传媒12.2110.10-0.47-3.71%540076655.840.61%
002836新宏泽10.6968.79-0.45-4.04%518285605.872.25%
300112万讯自控11.16-60.89-0.47-4.04%11395912859.324.23%
002584西陇科学8.98133.92-0.38-4.06%26705324385.95.55%
002575群兴玩具5.17-55.01-0.22-4.08%1219666365.622.09%
002301齐心集团8.8791.82-0.40-4.32%22600220558.053.15%
002816*ST和科21.42145.66-1.00-4.46%99672154.611.00%
002181粤传媒9.28-231.14-0.44-4.53%21053019842.241.86%
301500飞南资源27.7520.05-1.35-4.64%5530315559.963.84%
600499科达制造11.4711.90-0.59-4.89%34799540353.81.81%
920065千岸科技38.5016.09-2.15-5.29%117574570.3627.46%
301396宏景科技184.54384.09-10.45-5.36%61600114781.74.35%
002981朝阳科技23.90113.57-1.47-5.79%4249310276.513.49%
301178天亿马35.81829.60-2.71-7.04%204497522.922.98%
003040楚天龙16.34-495.58-1.34-7.58%28437047257.966.22%
002856*ST美芝19.77-12.80-2.20-10.01%74971482.160.61%

转至丝路视觉（300556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。