中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丝路视觉(300556)软件和信息技术服务业上涨家数:78下跌家数:275平均涨幅:-0.94%平均换手:0.83%总成交额:221.48亿元
更新时间：2026-09-23 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603636南威软件8.81-9.39+0.80+9.99%57183850129.699.85%
301085亚康股份90.06-70.57+4.44+5.19%2397821096.474.01%
300523辰安科技22.58-25.45+0.99+4.59%5085811445.492.19%
688228开普云88.42-177.10+3.15+3.69%8043.737059.6581.19%
300352ST信源3.06-12.56+0.10+3.38%1614964922.591.26%
920564天润科技14.23-58.16+0.43+3.12%6056863.46021.23%
688191智洋创新23.75-2031.21+0.60+2.59%21231.254972.9040.91%
688262国芯科技29.30-39.45+0.70+2.45%31312.089081.6260.93%
300050世纪鼎利7.69326.37+0.17+2.26%932197023.381.71%
300350华鹏飞4.79-56.19+0.09+1.91%1266776014.482.74%
300419ST浩丰7.68-23.42+0.14+1.86%159881219.790.43%
688296和达科技28.37-39.78+0.51+1.83%13779.73865.7951.28%
300290ST荣科7.87-29.63+0.14+1.81%21203816964.273.32%
920592华信永道28.15-48.83+0.49+1.77%200495646.2963.99%
300245ST天玑6.35-60.79+0.11+1.76%327022062.871.11%
300895铜牛信息60.02-106.80+1.01+1.71%2269513565.733.33%
688521芯原股份211.57-135.68+3.54+1.70%26344.255331.10.50%
688368晶丰明源148.25284.00+2.32+1.59%10916.2116138.760.86%
300302同有科技29.2562.69+0.40+1.39%3947611524.231.06%
688651盛邦安全25.47-50.56+0.33+1.31%10017.252559.8332.13%
301218华是科技48.40-186.37+0.61+1.28%146587037.32.04%
300789唐源电气16.71-58.83+0.21+1.27%93321552.070.67%
301313凡拓数创31.78-19.66+0.39+1.24%135884303.711.73%
688702盛科通信332.07-946.65+4.07+1.24%8436.93827812.210.40%
688449联芸科技64.9449.33+0.75+1.17%9361.296050.2120.32%
603859能科科技40.8751.92+0.47+1.16%191247773.360.78%
300851交大思诺24.5826.35+0.28+1.15%1658403.110.29%
300520科大国创23.19-29.74+0.26+1.13%5087511899.321.80%
002990盛视科技53.7283.77+0.60+1.13%2082411067.061.51%
688631莱斯信息38.20129.02+0.42+1.11%3260.991245.5150.20%
603232格尔软件16.40-52.11+0.18+1.11%6887111267.992.98%
688699明微电子70.53105.07+0.76+1.09%7487.1195261.8340.68%
688168安博通45.99-73.53+0.44+0.97%24902.1611310.782.30%
301592六九一二118.41138.71+1.10+0.94%16471947.720.71%
688207格灵深瞳20.56-26.42+0.19+0.93%23191.444735.9830.90%
920415恒拓开源9.0745.47+0.08+0.89%3246293.21030.30%
300472ST新元6.82-6.10+0.06+0.89%1991135.40.08%
300671富满微60.69-236.31+0.53+0.88%2427614684.461.10%
688479友车科技36.82194.44+0.32+0.88%5799.362129.0960.67%
300349金卡智能10.3620.33+0.09+0.88%8334858.170.23%
688171纬德信息22.842645.63+0.19+0.84%3702.81839.19960.32%
300020ST银江3.88-1.53+0.03+0.78%21867845.520.29%
688173希荻微13.44-56.04+0.09+0.67%11692.161565.9350.28%
688078龙软科技31.41-31.27+0.21+0.67%5984.671892.3130.82%
920508殷图网联15.17239.81+0.10+0.66%1800273.35630.56%
301248杰创智能59.38-1097.58+0.38+0.64%91325395.230.81%
688045必易微60.5973.11+0.36+0.60%2761.961678.8740.39%
301095广立微77.73144.44+0.46+0.60%53214129.130.30%
920207众诚科技21.9888.81+0.13+0.59%3555778.84250.63%
300249依米康13.59169.88+0.08+0.59%220922987.330.59%
688259创耀科技32.5761.83+0.19+0.59%1480.63481.2370.13%
300588熙菱信息22.10-95.89+0.12+0.55%3785836.670.21%
688206概伦电子38.23-1087.53+0.18+0.47%6865.422622.7490.16%
688691灿芯股份65.86-71.52+0.31+0.47%4733.383117.7250.65%
920375派诺科技6.52-39.61+0.03+0.46%1773115.17890.18%
300613富瀚微84.1041.52+0.36+0.43%3083525735.361.40%
688589力合微21.09204.23+0.09+0.43%5287.261115.3270.36%
301197工大科雅28.53165.80+0.12+0.42%131053784.271.21%
920425乐创技术14.4028.19+0.06+0.42%1282184.40290.15%
603322超讯科技32.88-92.47+0.13+0.40%117583856.210.75%
688052纳芯微256.46-503.56+0.96+0.38%3342.328566.0160.23%
300559佳发教育13.14381.40+0.04+0.31%7568995.470.24%
688507索辰科技145.21-8894.00+0.41+0.28%4889.187059.4850.99%
600845宝信软件18.5040.69+0.05+0.27%260594784.650.12%
688325赛微微电107.18103.93+0.28+0.26%979.871047.7340.12%
688201ST信安7.92107.04+0.02+0.25%2774.66218.89860.09%
688391钜泉科技26.83163.52+0.06+0.22%1684.04453.39240.15%
300469信息发展51.50-72.45+0.10+0.19%53432742.060.22%
000555神州信息10.56-79.19+0.02+0.19%9796510489.761.00%
920932科达自控10.57-8.28+0.02+0.19%1071112.77270.12%
920953国子软件23.2447.93+0.04+0.17%2586599.09770.43%
688332中科蓝讯97.529.87+0.15+0.15%7210.6597030.5530.40%
301315威士顿44.19162.19+0.05+0.11%83893715.181.04%
920806云星宇10.1241.73+0.01+0.10%2980301.95120.10%
301337亚华电子29.77-179.83+0.02+0.07%49141464.70.48%
920171志晟信息16.27466.95+0.01+0.06%1801292.38180.27%
301316慧博云通40.22145.44+0.02+0.05%190277639.120.49%
301269华大九天89.673822.53+0.04+0.04%71896458.040.13%
300047天源迪科9.32206.940.000.00%606325651.231.04%
300508维宏股份38.9866.210.000.00%2311898.950.28%
688051佳华科技26.24-14.790.000.00%6538.231732.9530.85%
920090*ST同辉3.48-12.350.000.00%122442.42060.09%
920924广脉科技15.02148.590.000.00%3746562.93460.57%
688246嘉和美康18.13-11.640.000.00%6943.731247.8750.50%
301139*ST元道--------------
688695中创股份19.77-42.380.000.00%1802.28354.83570.34%
688252天德钰21.6540.41-0.01-0.05%6650.731438.4890.16%
688536思瑞浦355.43118.24-0.28-0.08%3312.4811778.360.24%
300166东方国信12.57-65.10-0.01-0.08%22171928111.212.38%
688018乐鑫科技123.5036.22-0.10-0.08%16661.7920393.911.00%
688657浩辰软件33.8969.82-0.03-0.09%643.63217.11090.11%
600406国电南瑞22.2121.24-0.02-0.09%422919376.660.05%
000682东方电子10.7514.24-0.01-0.09%8695935.330.06%
688508芯朋微89.4646.75-0.12-0.13%6757.926069.4520.51%
301162国能日新38.1646.15-0.06-0.16%2029774.280.17%
688343云天励飞66.39-50.98-0.11-0.17%19268.4112783.60.54%
300768迪普科技15.2248.63-0.03-0.20%88971354.970.21%
003004声迅股份58.97-301.62-0.13-0.22%25591513.180.37%
300496中科创达56.4548.51-0.15-0.27%113246388.030.31%
300287飞利信3.69-35.84-0.01-0.27%1349615009.611.02%
600850电科数字14.1539.90-0.04-0.28%129941839.560.16%
688118普元信息20.35-232.25-0.06-0.29%4445.82898.38970.47%
920799艾融软件32.61199.82-0.11-0.34%95983127.8950.80%
688562航天软件14.49-118.21-0.05-0.34%3396.54492.05790.08%
301221光庭信息27.611467.46-0.10-0.36%44551229.130.50%
300183东软载波11.04-159.29-0.04-0.36%93951040.110.25%
300366ST创意5.47-5.18-0.02-0.36%6079333.320.12%
600476*ST湘邮10.55-3.75-0.04-0.38%1583166.210.10%
301380挖金客34.1688.04-0.13-0.38%29651012.520.36%
688256寒武纪1116.66210.75-4.34-0.39%10632.521182290.17%
688130晶华微27.29-155.64-0.11-0.40%6924.151882.7121.15%
688099晶晨股份94.2740.42-0.38-0.40%18262.1417220.210.43%
300532今天国际7.4126.21-0.03-0.40%13175981.330.22%
301195北路智控27.1528.25-0.11-0.40%1906518.340.22%
301172君逸数码18.74147.10-0.08-0.43%79931494.010.48%
688279峰岹科技215.0182.06-0.94-0.44%1689.143621.5520.18%
301179泽宇智能20.5247.87-0.09-0.44%4038826.710.17%
301299卓创资讯47.7043.21-0.21-0.44%37651791.970.82%
920670数字人12.84332.52-0.06-0.47%945121.59930.14%
603869ST智知8.54139.98-0.04-0.47%54546.550.01%
688188柏楚电子96.6631.12-0.47-0.48%2039.411975.7940.05%
002405四维图新6.11-193.74-0.03-0.49%482402944.130.20%
300687赛意信息30.55-179.87-0.15-0.49%286968787.880.85%
688579地纬智能7.96246.54-0.04-0.50%3126.97248.77650.08%
603927中科软13.9155.78-0.07-0.50%93831308.540.11%
920790联迪信息23.70-204.85-0.12-0.50%3157750.29080.58%
301339通行宝11.8231.52-0.06-0.51%7826925.650.14%
920138杰理科技36.2425.57-0.19-0.52%112824086.43.26%
688682霍莱沃31.34-164.95-0.17-0.54%1718.43540.45360.17%
300096ST易联众9.16-110.98-0.05-0.54%4588421.20.11%
688083中望软件52.25158.57-0.29-0.55%2059.571076.9640.12%
600131国网信通14.3727.62-0.08-0.55%79721145.910.07%
002063远光软件5.3534.13-0.03-0.56%386332073.740.22%
300235方直科技12.46146.81-0.07-0.56%1044712950.51%
300493润欣科技13.2795.09-0.08-0.60%218012890.930.43%
301270汉仪股份32.84333.57-0.20-0.61%2531832.860.27%
688038中科通达19.61-2417.50-0.12-0.61%2416.86472.75570.21%
688232新点软件17.74162.49-0.11-0.62%4382.97778.48880.14%
688777中控技术81.21264.98-0.51-0.62%15097.1312280.920.19%
920493并行科技115.60142.73-0.73-0.63%19022197.5510.43%
688244永信至诚17.30-43.24-0.11-0.63%34998.416128.3572.32%
300550和仁科技13.91186.49-0.09-0.64%5804805.430.22%
002439启明星辰14.59-39.44-0.10-0.68%8460712320.681.16%
002908德生科技7.08-116.36-0.05-0.70%9386664.150.29%
688291金橙子40.9657.49-0.29-0.70%3921.51607.9320.38%
688588凌志软件9.20-117.47-0.07-0.76%5455.639501.80540.14%
300682朗新科技9.04-93.58-0.07-0.77%195521770.80.19%
600570恒生电子20.3431.28-0.16-0.78%209584268.150.11%
688327云从科技10.15-26.09-0.08-0.78%30817.413142.8030.37%
603220中贝通信18.61241.21-0.15-0.80%176143285.070.33%
002373千方科技7.43150.78-0.06-0.80%211971576.370.15%
688109品茗科技72.81333.34-0.59-0.80%578.39422.50650.07%
603189*ST网达9.84-228.36-0.08-0.81%3400334.970.13%
301208中亦科技30.7066.44-0.25-0.81%1706524.20.25%
002401中远海科12.18116.54-0.10-0.81%4168508.60.11%
300378鼎捷数智38.8534.38-0.32-0.82%5037219775.441.87%
002230科大讯飞38.80106.58-0.32-0.82%3677414296.670.17%
688365光云科技16.56-3032.38-0.14-0.84%142824.823636.13.35%
300451创业慧康3.53-10.55-0.03-0.84%669802377.350.44%
301236软通动力37.50461.86-0.32-0.85%254119547.5690.29%
920184国源科技11.6168.39-0.10-0.85%2008233.03020.22%
002268电科网安14.98210.07-0.13-0.86%280734205.620.33%
301185鸥玛软件17.1949.61-0.15-0.87%2446419.440.17%
000948南天信息13.7097.57-0.12-0.87%274773737.980.71%
300275梅安森9.1173.61-0.08-0.87%5604511.080.21%
600271航天信息6.75-15.25-0.06-0.88%211291429.440.11%
300085银之杰31.43-217.53-0.28-0.88%4205213274.290.70%
688060云涌科技37.86-101.09-0.34-0.89%1207.34456.72720.20%
600289ST信通4.38-5.68-0.04-0.90%2828123.860.05%
002316亚联发展4.343937.52-0.04-0.91%340161476.121.00%
688692达梦数据207.8644.16-2.01-0.96%1431.022981.1890.19%
688568中科星图31.01-68.21-0.30-0.96%12991.614035.8250.16%
600654中安科3.0688.06-0.03-0.97%1128713457.860.49%
300377赢时胜14.22-3461.62-0.14-0.97%290904141.230.41%
300253卫宁健康7.08-36.05-0.07-0.98%861806120.240.46%
600718东软集团8.07-13.73-0.08-0.98%179811456.750.15%
688227品高股份77.15-270.18-0.77-0.99%6375.974919.530.56%
002322理工能科12.0219.50-0.12-0.99%7439895.450.21%
000409云鼎科技8.9678.19-0.09-0.99%8365751.70.14%
301378通达海25.76-17.08-0.26-1.00%3821982.120.62%
600734*ST实达1.96-35.24-0.02-1.01%586211145.110.27%
002331皖通科技6.83-8.26-0.07-1.01%105907220.26%
002609捷顺科技7.7676.90-0.08-1.02%6844532.030.15%
002410广联达8.5338.26-0.09-1.04%343032928.180.22%
301638南网数字21.5883.76-0.23-1.05%133112873.830.53%
000997新大陆19.5517.92-0.21-1.06%156073060.260.15%
300365恒华科技4.58-10.34-0.05-1.08%19975914.860.39%
688088虹软科技30.0648.82-0.33-1.09%8030.522423.4650.20%
002380科远智慧27.2139.54-0.30-1.09%49541350.850.35%
600728佳都科技4.52139.06-0.05-1.09%473512144.20.22%
300044*ST赛为6.17-3.75-0.07-1.12%298231840.080.42%
300597吉大通信7.90-26.11-0.09-1.13%6273495.210.23%
002195岩山科技6.14411.01-0.07-1.13%1363288389.790.24%
300872天阳科技15.68-59.26-0.18-1.13%186912946.740.44%
300098高新兴4.35-293.32-0.05-1.14%568642481.720.37%
300277汽轮科技13.04193.82-0.15-1.14%229503001.20.30%
300075数字政通10.42-17.69-0.12-1.14%146191525.220.28%
300678中科信息21.69397.76-0.25-1.14%56981240.970.19%
002232启明信息15.44186.81-0.18-1.15%230333590.270.56%
600536中国软件31.731430.60-0.37-1.15%204316496.860.24%
603990麦迪科技19.68343.98-0.23-1.16%366407223.381.20%
688292浩瀚深度22.11-65.25-0.26-1.16%14693.43245.9690.93%
002777久远银海12.6970.25-0.15-1.17%80411023.90.20%
300150世纪瑞尔4.20-3987.85-0.05-1.18%23124971.620.50%
600797浙大网新6.69-68.98-0.08-1.18%215801445.640.21%
300513恒实科技7.48-3.67-0.09-1.19%265571982.490.92%
920092汉鑫科技25.75-44.94-0.31-1.19%2460634.54590.75%
688058宝兰德25.66-29.52-0.31-1.19%3667.31943.45840.48%
688500慧辰股份32.11-36.07-0.39-1.20%7192.52349.0690.96%
603602纵横通信11.52-16.65-0.14-1.20%6136707.120.27%
688318财富趋势81.1669.17-0.99-1.21%6358.485198.0940.25%
603206嘉环科技13.91107.95-0.17-1.21%106751496.780.35%
688787海天瑞声91.85275.85-1.13-1.22%3146.92898.5690.52%
688225亚信安全14.59-16.92-0.18-1.22%14583.282127.4070.36%
002421达实智能3.24-11.79-0.04-1.22%2462257938.411.21%
002474榕基软件6.47-61.03-0.08-1.22%475513100.030.89%
300941创识科技15.28134.14-0.19-1.23%5685868.230.45%
300036超图软件10.27-54.03-0.13-1.25%147451521.140.33%
002261拓维信息25.55594.38-0.33-1.28%5781614812.080.50%
688619罗普特14.71-12.31-0.19-1.28%2926.86432.83810.16%
300339润和软件34.69230.59-0.45-1.28%253858837.220.33%
600446金证股份10.76-86.62-0.14-1.28%246972669.120.26%
001270铖昌科技98.70148.74-1.29-1.29%64846427.440.32%
002544普天科技15.99518.27-0.21-1.30%177192843.410.26%
002065东华软件6.7147.15-0.09-1.32%562903786.190.19%
301117ST佳缘13.37-20.90-0.18-1.33%75631010.530.65%
002970锐明技术44.4828.24-0.60-1.33%57382556.470.44%
300541先进数通9.5798.13-0.13-1.34%9123874.120.24%
300556丝路视觉16.0494.89-0.22-1.35%72811170.620.67%
300212*ST易录7.99-2.12-0.11-1.36%213201713.770.30%
002602世纪华通14.4214.26-0.20-1.37%15278222114.230.22%
300465高伟达11.46211.37-0.16-1.38%143031644.740.32%
688229博睿数据62.46-26.10-0.88-1.39%1080.31677.36170.24%
600602云赛智联16.97115.71-0.24-1.39%320025453.720.30%
300925法本信息14.1269.25-0.20-1.40%88641256.210.25%
688031星环科技109.75-68.97-1.56-1.40%8831.389781.940.73%
688039当虹科技33.64-31.74-0.48-1.41%4041.61366.550.37%
300448浩云科技5.59-138.15-0.08-1.41%238921341.430.37%
002368太极股份13.22-7.37-0.19-1.42%161732145.870.26%
600756浪潮软件13.88-18.57-0.20-1.42%112541560.70.35%
603383顶点软件27.2828.38-0.40-1.45%3192875.050.16%
300579数字认证23.84-122.30-0.35-1.45%114882741.210.44%
300605恒锋信息10.19-25.62-0.15-1.45%7518765.780.59%
688561奇安信29.55-21.71-0.44-1.47%19525.785799.1710.29%
688590新致软件12.52-23.30-0.19-1.49%13563.971698.8890.48%
300454深信服148.8775.44-2.26-1.50%3227448530.961.12%
300440运达科技17.57126.42-0.27-1.51%227084032.270.52%
688111金山办公227.8029.31-3.52-1.52%10406.0923787.360.22%
300598诚迈科技30.77-96.97-0.48-1.54%83412577.170.38%
300609汇纳科技24.30-20.33-0.38-1.54%45491110.720.38%
300333兆日科技11.43131.46-0.18-1.55%410514706.131.23%
688095福昕软件58.72109.32-0.93-1.56%6000.243540.4280.66%
300383光环新网11.28-24.93-0.18-1.57%6964978990.39%
301153中科江南17.3145.83-0.28-1.59%59981039.930.18%
603887城地香江8.89-48.27-0.15-1.66%275142458.680.46%
300248新开普8.2777.79-0.14-1.66%130091080.790.32%
301302华如科技21.85-15.84-0.37-1.67%128612823.890.93%
002298中电鑫龙8.82-16.40-0.15-1.67%917868140.1291.38%
688369致远互联19.99-11.02-0.34-1.67%8517.721709.9370.74%
300231银信科技8.23126.10-0.14-1.67%128361057.720.29%
002649博彦科技9.36108.08-0.16-1.68%205981932.150.35%
300010ST豆神5.23-186.43-0.09-1.69%25790613614.91.58%
300603立昂技术8.13-23.52-0.14-1.69%268272199.340.72%
300380安硕信息28.45140.54-0.50-1.73%3442983.10.27%
003007直真科技40.70138.19-0.73-1.76%32081313.190.44%
300074华平股份3.89-12.23-0.07-1.77%554352159.671.01%
300659中孚信息10.98-24.28-0.20-1.79%291813209.631.60%
002093国脉科技7.61-473.55-0.14-1.81%834396334.990.83%
300645正元智慧14.11134.19-0.26-1.81%138691956.051.00%
300674宇信科技16.5322.35-0.31-1.84%411026813.10.58%
603171税友股份41.03104.59-0.77-1.84%195238041.710.48%
300168万达信息4.78-16.27-0.09-1.85%413571984.360.29%
300188国投智能10.55-10.94-0.20-1.86%327163484.620.38%
300525博思软件7.8935.41-0.15-1.87%302212400.470.49%
688152麒麟信安36.62-74.45-0.70-1.88%5704.112095.8130.56%
003029吉大正元17.71-32.24-0.34-1.88%196583529.371.12%
600571信雅达10.40115.87-0.20-1.89%176861843.670.39%
300542新晨科技12.46-373.94-0.24-1.89%129041613.730.51%
300359全通教育4.14-33.39-0.08-1.90%307951277.930.49%
300051琏升科技8.22-24.45-0.16-1.91%278012293.450.76%
300845捷安高科14.3390.21-0.28-1.92%147702117.551.02%
300264佳创视讯6.06-67.46-0.12-1.94%239841459.710.65%
002771真视通13.57-55.22-0.27-1.95%140021903.490.78%
002148北纬科技6.491575.10-0.13-1.96%542453540.651.20%
300608思特奇9.93-17.77-0.20-1.97%170891704.970.56%
002987京北方10.9236.96-0.22-1.97%257332830.460.25%
301213观想科技46.85368.59-0.95-1.99%153047215.52.96%
688030山石网科19.05-24.86-0.39-2.01%12788.022452.6030.71%
300271华宇软件5.85-28.06-0.12-2.01%432632536.210.54%
603138海量数据15.10-45.53-0.31-2.01%317994830.341.10%
688435英方软件30.41-105.30-0.63-2.03%5734.771749.7761.02%
688615合合信息91.5838.56-1.91-2.04%15955.0214694.351.18%
300830金现代8.15-45.85-0.17-2.04%300902454.450.89%
300399天利科技19.562990.46-0.41-2.05%113852242.350.58%
002197证通电子6.59-12.01-0.14-2.08%330242188.960.62%
300560中富通18.27-58.92-0.39-2.09%359846710.21.92%
920748路桥信息28.76-34.39-0.62-2.11%39871157.3990.57%
301159三维天地32.7777.56-0.71-2.12%54061778.381.02%
000158常山北明12.911582.12-0.28-2.12%647308400.030.41%
300386飞天诚信11.06-75.96-0.24-2.12%122901365.640.48%
301556托普云农61.8354.03-1.36-2.15%32212009.981.09%
300634彩讯股份21.8043.91-0.48-2.15%7147615647.191.65%
300348长亮科技9.51-1561.40-0.21-2.16%356153411.410.49%
002929润建股份52.21587.01-1.16-2.17%2175911439.551.00%
300025华星创业5.83-21.40-0.13-2.18%293381713.570.58%
603039泛微网络38.8335.37-0.87-2.19%8229732138.322.68%
300738奥飞数据19.6180.16-0.44-2.19%7477314775.280.76%
300533冰川网络14.2537.42-0.32-2.20%150552156.850.65%
688316青云科技46.25-37.16-1.05-2.22%5693.682654.2951.19%
300561汇金科技15.45-213.61-0.36-2.28%271144215.521.12%
300846首都在线19.99-76.84-0.47-2.30%4743095591.14%
301633港迪技术58.78110.66-1.39-2.31%30061768.281.18%
002657中科金财15.43-31.20-0.37-2.34%182292836.880.54%
002642荣联科技6.99270.92-0.17-2.37%387152720.30.59%
300167ST迪威迅4.06-34.22-0.10-2.40%319851291.030.90%
300935盈建科28.41-26.35-0.70-2.40%54661562.980.91%
688023安恒信息47.70-123.09-1.19-2.43%10856.195224.1071.06%
603918金桥信息10.72-70.41-0.27-2.46%271092922.330.74%
002212天融信7.14-62.86-0.18-2.46%27488119809.852.36%
688258卓易信息92.0150.37-2.32-2.46%9947.089220.1431.14%
300442润泽科技65.0819.88-1.65-2.47%6695943825.240.41%
300250初灵信息15.3183.40-0.39-2.48%313584851.291.99%
002153石基信息7.71-120.96-0.20-2.53%732425688.190.46%
300292吴通控股4.5246.04-0.12-2.59%1869918500.961.67%
300299富春股份5.42-110.74-0.15-2.69%480082620.530.70%
300996普联软件12.9575.01-0.36-2.70%693649043.922.08%
300810中科海讯25.15-121.88-0.70-2.71%51691311.590.45%
600588用友网络9.63-23.96-0.27-2.73%15351814868.440.45%
300369绿盟科技9.63-2808.71-0.27-2.73%18822118265.352.33%
300468四方精创22.12176.03-0.64-2.81%8732419482.491.65%
300959线上线下96.88-301.14-2.87-2.88%46154504.090.78%
688004博汇科技33.74-102.47-1.00-2.88%33822.9811552.424.22%
300518新迅达26.30-35.41-0.78-2.88%191455056.330.96%
002123梦网科技8.07-20.10-0.24-2.89%825356711.671.15%
300324旋极信息4.02-14.65-0.12-2.90%913715.136720.645.34%
300578会畅科技15.29-57.85-0.46-2.92%80671244.430.41%
300017网宿科技15.4549.76-0.47-2.95%32058550003.181.35%
600410华胜天成15.98-49.06-0.50-3.03%30087248249.32.74%
002362汉王科技16.02-17.37-0.51-3.09%230503727.871.11%
300170汉得信息15.7069.23-0.50-3.09%14916323653.521.50%
300730科创信息11.49-22.46-0.37-3.12%245882837.051.19%
600892大晟文化4.18-27.10-0.14-3.24%1688857119.473.02%
002912中新赛克25.52590.13-0.86-3.26%10295626557.116.35%
300311任子行5.9289.98-0.20-3.27%1126316711.242.10%
002279久其软件6.7861.38-0.23-3.28%1409189653.131.77%
300663科蓝软件7.71-7.95-0.27-3.38%534414150.511.16%
920227美登科技53.1146.30-1.89-3.44%59123107.7313.34%
300229拓尔思13.25-29.77-0.48-3.50%7850210530.850.90%
300300海峡创新9.1157.53-0.34-3.60%24016922061.173.60%
603421鼎信通讯6.56-6.95-0.25-3.67%810615377.141.24%
603123翠微股份9.79-22.34-0.39-3.83%10881910708.811.67%
605398新炬网络22.701518.27-0.93-3.94%329327574.622.02%
300624万兴科技50.66-91.19-2.09-3.96%3893019974.792.27%
688066*ST航图8.16-1.09-0.34-4.00%58462.884721.1792.22%
003005竞业达15.02-74.26-0.63-4.03%487947400.043.64%
000889中嘉博创3.7729.34-0.17-4.31%1577156026.071.81%
920130立方控股17.44-30.21-0.88-4.80%163122881.5412.85%
301396宏景科技184.54384.09-10.45-5.36%61600114781.74.35%
600880博瑞传播4.50-63.98-0.33-6.83%32280314930.42.95%
301178天亿马35.81829.60-2.71-7.04%204497522.922.98%
002253川大智胜9.24-8.69-1.03-10.03%118081091.060.56%

转至丝路视觉（300556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。