|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰达股份(000652)天津市上涨家数:51下跌家数:20平均涨幅:+1.00%平均换手:1.30%总成交额:122.69亿元 更新时间：2026-09-14 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600082 | ST海泰 | 3.26 | -29.08 | +0.30 | +10.14% | 216505 | 6920.391 | 3.41% | | 600488 | 津药药业 | 5.89 | 99.81 | +0.54 | +10.09% | 1046111 | 58478.41 | 9.58% | | 002821 | 凯莱英 | 176.75 | 61.56 | +12.62 | +7.69% | 63125 | 106572 | 1.98% | | 002134 | 天津普林 | 24.72 | 144.46 | +1.50 | +6.46% | 233183 | 57020.16 | 9.45% | | 688185 | 康希诺 | 66.86 | 406.46 | +3.56 | +5.62% | 46068.01 | 29722.21 | 4.03% | | 301487 | 盟固利 | 15.52 | 133.81 | +0.66 | +4.44% | 75464 | 11470.99 | 1.64% | | 601360 | 三六零 | 9.04 | 83.21 | +0.30 | +3.43% | 1505551 | 137423.5 | 2.15% | | 688199 | 久日新材 | 23.28 | 46.86 | +0.68 | +3.01% | 14841.65 | 3384.528 | 0.92% | | 002337 | 赛象科技 | 4.76 | 81.85 | +0.13 | +2.81% | 64132 | 3019.13 | 1.09% | | 300988 | 津荣天宇 | 15.27 | 30.72 | +0.36 | +2.41% | 12671 | 1912.37 | 0.78% | | 688420 | 美腾科技 | 21.22 | -57.16 | +0.44 | +2.12% | 3208.28 | 665.88 | 0.36% | | 920009 | 丹娜生物 | 34.38 | 28.46 | +0.71 | +2.11% | 585 | 199.6613 | 0.58% | | 603126 | 中材节能 | 6.38 | 100.85 | +0.11 | +1.75% | 41029 | 2600.15 | 0.67% | | 002820 | 桂发祥 | 9.92 | -72.37 | +0.16 | +1.64% | 37762 | 3706.39 | 1.88% | | 300596 | 利安隆 | 40.35 | 16.77 | +0.65 | +1.64% | 9161 | 3653.09 | 0.40% | | 600335 | 国机汽车 | 5.21 | 16.62 | +0.08 | +1.56% | 64469 | 3348.56 | 0.43% | | 300823 | 建科智能 | 14.36 | 34.38 | +0.22 | +1.56% | 15114 | 2150.53 | 1.74% | | 002393 | 力生制药 | 13.72 | 27.89 | +0.21 | +1.55% | 7975 | 1085.3 | 0.27% | | 300375 | 鹏翎股份 | 4.14 | -15.74 | +0.06 | +1.47% | 38474 | 1580.74 | 0.72% | | 600645 | 中源协和 | 18.04 | 72.08 | +0.26 | +1.46% | 18249 | 3255.62 | 0.39% | | 300334 | 津膜科技 | 8.51 | -62.93 | +0.12 | +1.43% | 56424 | 4700.63 | 1.87% | | 600751 | 海航科技 | 3.10 | 117.86 | +0.04 | +1.31% | 164255 | 5100.43 | 0.64% | | 300120 | 经纬辉开 | 7.17 | -7.63 | +0.09 | +1.27% | 88667 | 6302.94 | 1.68% | | 300026 | 红日药业 | 3.24 | 542.13 | +0.04 | +1.25% | 154876 | 4978.04 | 0.52% | | 002887 | 绿茵生态 | 9.16 | 26.31 | +0.11 | +1.22% | 16861 | 1534.27 | 0.78% | | 001965 | 招商公路 | 9.91 | 14.29 | +0.11 | +1.12% | 65954 | 6519.57 | 0.10% | | 603096 | 新经典 | 15.42 | 32.01 | +0.17 | +1.11% | 8114 | 1243.91 | 0.53% | | 300195 | 长荣股份 | 6.02 | 348.04 | +0.06 | +1.01% | 36070 | 2148.39 | 1.15% | | 688108 | 赛诺医疗 | 15.47 | 77.18 | +0.15 | +0.98% | 32156.2 | 4910.886 | 0.77% | | 001206 | 依依股份 | 16.13 | 21.94 | +0.15 | +0.94% | 12294 | 1966.78 | 1.15% | | 603468 | 津富士达 | 21.73 | 23.87 | +0.19 | +0.88% | 8801 | 1905.95 | 2.20% | | 002129 | TCL中环 | 8.76 | -4.31 | +0.07 | +0.81% | 189446 | 16546.39 | 0.47% | | 603727 | 博迈科 | 17.20 | -226.66 | +0.13 | +0.76% | 9628 | 1647.21 | 0.34% | | 600322 | 津投城开 | 2.67 | -3.50 | +0.02 | +0.75% | 85061 | 2257.56 | 0.77% | | 920526 | 凯华材料 | 18.72 | 93.85 | +0.14 | +0.75% | 6177 | 1143.897 | 1.18% | | 603529 | 爱玛科技 | 21.43 | 12.46 | +0.14 | +0.66% | 11961 | 2552.31 | 0.14% | | 600821 | 金开新能 | 6.36 | -48.57 | +0.04 | +0.63% | 559928 | 35846.59 | 2.85% | | 300828 | 锐新科技 | 16.92 | 102.39 | +0.10 | +0.59% | 21626 | 3613.24 | 2.28% | | 000695 | 滨海能源 | 13.31 | -39.93 | +0.07 | +0.53% | 20450 | 2711.3 | 0.92% | | 603019 | 中科曙光 | 82.60 | 49.96 | +0.35 | +0.43% | 91861 | 75558.37 | 0.63% | | 000927 | 中国铁物 | 2.51 | 28.90 | +0.01 | +0.40% | 279985 | 7043.16 | 0.46% | | 603106 | 恒银科技 | 7.59 | 161.22 | +0.03 | +0.40% | 119366 | 9071.74 | 2.29% | | 603969 | 银龙股份 | 7.67 | 15.37 | +0.03 | +0.39% | 39139 | 2980.63 | 0.46% | | 603135 | 中重科技 | 8.51 | -1284.25 | +0.03 | +0.35% | 21195 | 1796.5 | 0.34% | | 000965 | 天保基建 | 3.23 | -79.69 | +0.01 | +0.31% | 98395 | 3150.79 | 0.89% | | 600800 | 渤海化学 | 3.41 | -6.51 | +0.01 | +0.29% | 79383 | 2690.94 | 0.72% | | 601808 | 中海油服 | 12.49 | 15.33 | +0.03 | +0.24% | 90537 | 11381.11 | 0.31% | | 601686 | 友发集团 | 5.20 | 11.46 | +0.01 | +0.19% | 15611 | 809.51 | 0.11% | | 688153 | 唯捷创芯 | 24.15 | -244.79 | +0.04 | +0.17% | 9894.43 | 2382.97 | 0.24% | | 600329 | 达仁堂 | 34.57 | 31.39 | +0.04 | +0.12% | 6230 | 2154.94 | 0.11% | | 603061 | 金海通 | 303.86 | 97.30 | +0.14 | +0.05% | 16696 | 50275.71 | 1.92% | | 000897 | 津滨发展 | 1.87 | -58.08 | 0.00 | 0.00% | 141134 | 2619.5 | 0.87% | | 002554 | 惠博普 | 2.86 | -7.32 | 0.00 | 0.00% | 135232 | 3878.71 | 1.01% | | 688818 | 电科蓝天 | 42.09 | 219.15 | 0.00 | 0.00% | 18542.05 | 7769.287 | 1.31% | | 920753 | 天纺标 | 14.98 | 36.50 | -0.02 | -0.13% | 3183 | 478.8798 | 0.97% | | 600583 | 海油工程 | 5.98 | 12.73 | -0.01 | -0.17% | 171207 | 10231.16 | 0.39% | | 600874 | 创业环保 | 5.64 | 10.09 | -0.01 | -0.18% | 33210 | 1873.65 | 0.27% | | 301102 | 兆讯传媒 | 9.51 | -102.31 | -0.02 | -0.21% | 7460 | 711.7 | 0.18% | | 600535 | 天士力 | 13.98 | 17.08 | -0.04 | -0.29% | 63789 | 8924.29 | 0.43% | | 000652 | 泰达股份 | 3.43 | -16.91 | -0.01 | -0.29% | 72379 | 2479.78 | 0.50% | | 601919 | 中远海控 | 16.13 | 9.21 | -0.06 | -0.37% | 386575 | 62695.76 | 0.31% | | 300407 | 凯发电气 | 10.63 | 56.23 | -0.04 | -0.37% | 26613 | 2806.87 | 1.04% | | 600787 | 中储股份 | 4.56 | 31.12 | -0.02 | -0.44% | 71803 | 3286.47 | 0.33% | | 600717 | 天津港 | 4.34 | 10.88 | -0.02 | -0.46% | 111225 | 4861.8 | 0.38% | | 688120 | 华海清科 | 235.70 | 102.47 | -1.41 | -0.59% | 26912.32 | 63330.56 | 0.54% | | 300119 | 瑞普生物 | 17.12 | 22.86 | -0.11 | -0.64% | 16479 | 2809.25 | 0.49% | | 000537 | 绿发电力 | 7.75 | 33.48 | -0.05 | -0.64% | 173764 | 13604.15 | 0.85% | | 600158 | 中体产业 | 7.13 | -34.94 | -0.07 | -0.97% | 95507 | 6837.871 | 1.00% | | 002510 | 天汽模 | 5.84 | 110.73 | -0.07 | -1.18% | 117019 | 6864.51 | 1.15% | | 600468 | 百利电气 | 6.56 | 96.63 | -0.09 | -1.35% | 306502 | 20189.42 | 2.82% | | 002432 | 九安医疗 | 60.04 | 6.34 | -1.36 | -2.21% | 79982 | 47527.08 | 1.72% | | 603712 | 七一二 | 11.72 | -18.51 | -0.31 | -2.58% | 124294 | 14792.48 | 1.61% | | 688041 | 海光信息 | 224.00 | 165.71 | -6.89 | -2.98% | 91067.55 | 203559.3 | 0.39% | | 300875 | 捷强装备 | 33.73 | -29.69 | -1.61 | -4.56% | 57078 | 19658.74 | 6.50% |
|