|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰达股份(000652)天津市上涨家数:21下跌家数:50平均涨幅:-1.52%平均换手:2.93%总成交额:366.32亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300119 | 瑞普生物 | 16.73 | 19.82 | +0.75 | +4.69% | 101447 | 16953.09 | 3.04% | | 300875 | 捷强装备 | 36.00 | -31.29 | +1.45 | +4.20% | 128611 | 44935.43 | 14.65% | | 601808 | 中海油服 | 12.69 | 15.89 | +0.37 | +3.00% | 327238 | 41371.6 | 1.11% | | 002129 | TCL中环 | 8.85 | -3.97 | +0.23 | +2.67% | 1413916 | 123922.6 | 3.50% | | 600335 | 国机汽车 | 5.27 | 18.95 | +0.13 | +2.53% | 145930 | 7668.924 | 0.98% | | 600717 | 天津港 | 4.47 | 12.22 | +0.10 | +2.29% | 288608 | 12782.64 | 1.00% | | 600583 | 海油工程 | 5.66 | 12.63 | +0.11 | +1.98% | 406340 | 22893.35 | 0.92% | | 603529 | 爱玛科技 | 22.05 | 11.72 | +0.40 | +1.85% | 72643 | 15995.18 | 0.86% | | 600787 | 中储股份 | 4.74 | 19.01 | +0.08 | +1.72% | 197038 | 9264.564 | 0.91% | | 600751 | 海航科技 | 3.05 | 121.27 | +0.04 | +1.33% | 368593 | 11285.69 | 1.43% | | 001965 | 招商公路 | 10.70 | 15.70 | +0.14 | +1.33% | 192572 | 20482.92 | 0.28% | | 000927 | 中国铁物 | 2.53 | 30.58 | +0.03 | +1.20% | 426844 | 10773.2 | 0.71% | | 601686 | 友发集团 | 5.20 | 11.37 | +0.06 | +1.17% | 83771 | 4341.142 | 0.57% | | 300407 | 凯发电气 | 12.90 | 58.38 | +0.14 | +1.10% | 365355 | 48280.1 | 14.10% | | 601919 | 中远海控 | 15.70 | 9.57 | +0.15 | +0.96% | 809814 | 126467.5 | 0.64% | | 603106 | 恒银科技 | 6.79 | 123.31 | +0.06 | +0.89% | 92536 | 6353.605 | 1.78% | | 603096 | 新经典 | 14.19 | 29.92 | +0.11 | +0.78% | 12298 | 1747.22 | 0.80% | | 600874 | 创业环保 | 5.59 | 9.93 | +0.03 | +0.54% | 75311 | 4196.58 | 0.61% | | 600329 | 达仁堂 | 38.30 | 13.53 | +0.20 | +0.52% | 41694 | 15972.31 | 0.74% | | 601360 | 三六零 | 8.81 | 95.54 | +0.02 | +0.23% | 1008136 | 89291.15 | 1.44% | | 000537 | 绿发电力 | 7.64 | 24.72 | +0.01 | +0.13% | 206946 | 15828.39 | 1.01% | | 600322 | 津投城开 | 2.54 | -2.39 | 0.00 | 0.00% | 309845 | 7962.95 | 2.80% | | 603712 | 七一二 | 11.50 | -17.64 | 0.00 | 0.00% | 106329 | 12322.78 | 1.38% | | 688185 | 康希诺 | 49.48 | -12149.20 | -0.03 | -0.06% | 16589.63 | 8206.306 | 1.45% | | 688120 | 华海清科 | 268.28 | 120.92 | -0.42 | -0.16% | 203702.2 | 535490.9 | 4.12% | | 000965 | 天保基建 | 3.12 | -201.19 | -0.01 | -0.32% | 137047 | 4298.654 | 1.23% | | 600535 | 天士力 | 15.88 | 19.40 | -0.07 | -0.44% | 177790 | 28230.85 | 1.19% | | 603126 | 中材节能 | 5.83 | 108.63 | -0.03 | -0.51% | 98972 | 5857.407 | 1.62% | | 600645 | 中源协和 | 18.58 | 79.01 | -0.10 | -0.54% | 79928 | 14948.31 | 1.71% | | 000652 | 泰达股份 | 3.51 | -18.08 | -0.02 | -0.57% | 127814 | 4514.167 | 0.88% | | 000897 | 津滨发展 | 1.74 | -48.25 | -0.01 | -0.57% | 264975 | 4646.757 | 1.64% | | 002820 | 桂发祥 | 8.64 | -72.76 | -0.06 | -0.69% | 102697 | 9007.033 | 5.11% | | 920753 | 天纺标 | 14.79 | 34.04 | -0.11 | -0.74% | 5454 | 811.4599 | 1.67% | | 920009 | 丹娜生物 | 34.77 | 30.16 | -0.31 | -0.88% | 3568 | 1246.87 | 3.54% | | 301487 | 盟固利 | 15.95 | 104.59 | -0.15 | -0.93% | 122962 | 19673.2 | 4.51% | | 002554 | 惠博普 | 2.78 | -8.66 | -0.03 | -1.07% | 225357 | 6310.661 | 1.69% | | 300596 | 利安隆 | 38.38 | 16.93 | -0.42 | -1.08% | 52278 | 20191.04 | 2.28% | | 002337 | 赛象科技 | 4.30 | 50.39 | -0.05 | -1.15% | 83915 | 3652.661 | 1.43% | | 688420 | 美腾科技 | 19.55 | -378.15 | -0.23 | -1.16% | 5228.57 | 1034.251 | 0.59% | | 300026 | 红日药业 | 3.35 | 421.43 | -0.04 | -1.18% | 478661 | 16171.39 | 1.59% | | 002510 | 天汽模 | 5.52 | 93.65 | -0.07 | -1.25% | 234494 | 13179.99 | 2.33% | | 002393 | 力生制药 | 14.11 | 10.56 | -0.18 | -1.26% | 29151 | 4164.003 | 0.97% | | 600158 | 中体产业 | 6.97 | -34.88 | -0.09 | -1.27% | 565291 | 40024.11 | 5.89% | | 300823 | 建科智能 | 13.45 | 34.21 | -0.20 | -1.47% | 30424 | 4099.258 | 3.59% | | 603727 | 博迈科 | 17.67 | -232.85 | -0.29 | -1.61% | 67133 | 12074.97 | 2.38% | | 301102 | 兆讯传媒 | 8.99 | -1218.48 | -0.16 | -1.75% | 22268 | 2043.265 | 0.55% | | 300375 | 鹏翎股份 | 3.79 | -13.78 | -0.07 | -1.81% | 82697 | 3168.192 | 1.55% | | 000695 | 滨海能源 | 12.74 | -33.24 | -0.25 | -1.92% | 51598 | 6636.139 | 2.33% | | 300195 | 长荣股份 | 4.89 | -151.12 | -0.10 | -2.00% | 122232 | 6064.857 | 3.89% | | 600468 | 百利电气 | 5.62 | 74.00 | -0.13 | -2.26% | 283806 | 16119.04 | 2.61% | | 688108 | 赛诺医疗 | 15.36 | 93.34 | -0.44 | -2.78% | 88991.71 | 13888.55 | 2.13% | | 600082 | ST海泰 | 2.59 | -22.99 | -0.08 | -3.00% | 88692 | 2317.828 | 1.40% | | 300828 | 锐新科技 | 13.98 | 84.80 | -0.48 | -3.32% | 38530 | 5445.269 | 4.56% | | 300334 | 津膜科技 | 7.38 | -68.57 | -0.26 | -3.40% | 93642 | 7006.738 | 3.10% | | 603135 | 中重科技 | 8.47 | -311.50 | -0.31 | -3.53% | 124373 | 10661.34 | 1.98% | | 600800 | 渤海化学 | 2.96 | -5.30 | -0.11 | -3.58% | 243222 | 7387.825 | 2.19% | | 688041 | 海光信息 | 273.42 | 233.13 | -10.58 | -3.73% | 292423.2 | 800000.7 | 1.26% | | 603969 | 银龙股份 | 7.12 | 17.16 | -0.29 | -3.91% | 194011 | 13881.96 | 2.28% | | 002887 | 绿茵生态 | 9.27 | 21.01 | -0.41 | -4.24% | 45233 | 4290.76 | 2.08% | | 600488 | 津药药业 | 5.00 | 206.75 | -0.24 | -4.58% | 1044974 | 53964.29 | 9.57% | | 600821 | 金开新能 | 6.11 | -313.74 | -0.30 | -4.68% | 795702 | 49551.13 | 4.04% | | 300120 | 经纬辉开 | 6.09 | -7.08 | -0.31 | -4.84% | 304231 | 18807.1 | 5.77% | | 300988 | 津荣天宇 | 13.66 | 28.84 | -0.71 | -4.94% | 64486 | 9010.228 | 3.98% | | 920526 | 凯华材料 | 17.62 | 93.77 | -0.94 | -5.06% | 14213 | 2568.817 | 2.71% | | 002821 | 凯莱英 | 145.95 | 47.43 | -9.06 | -5.84% | 115855 | 171252.8 | 3.65% | | 688199 | 久日新材 | 19.82 | 66.12 | -1.30 | -6.16% | 61914.41 | 12478.66 | 3.84% | | 688153 | 唯捷创芯 | 23.33 | 736.84 | -1.61 | -6.46% | 73145.22 | 17469.14 | 1.75% | | 603019 | 中科曙光 | 81.00 | 53.44 | -5.64 | -6.51% | 670667 | 555771 | 4.58% | | 002134 | 天津普林 | 18.11 | 283.17 | -1.28 | -6.60% | 102225 | 18935.88 | 4.13% | | 002432 | 九安医疗 | 62.24 | 12.64 | -4.57 | -6.84% | 404821 | 259345.5 | 8.70% | | 688818 | 电科蓝天 | 41.35 | 191.90 | -3.05 | -6.87% | 87237.55 | 36915.05 | 6.61% | | 001206 | 依依股份 | 15.22 | 17.97 | -1.14 | -6.97% | 114449 | 18261.5 | 10.71% | | 603061 | 金海通 | 243.98 | 90.96 | -26.11 | -9.67% | 43836 | 111049.9 | 5.04% |
|