中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
无锡银行(600908)江苏上涨家数:285下跌家数:200平均涨幅:+0.18%平均换手:3.53%总成交额:1147.29亿元
更新时间:2021-12-05 00:25:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301003江苏博云64.5428.15+8.04+14.23%5399633855.8137.07%
600854春兰股份7.2545.14+0.66+10.02%60889142656.8411.72%
001205盛航股份24.4022.23+2.22+10.01%391529415.7913.02%
002015协鑫能科19.9127.84+1.81+10.00%36376569861.597.09%
603090宏盛股份25.64440.40+2.33+10.00%4870912190.854.87%
002708光洋股份7.3992.81+0.67+9.97%50507536731.6511.75%
300522世名科技18.9243.49+1.66+9.62%10385319257.553.84%
300623捷捷微电36.3956.00+2.75+8.17%604856217124.28.26%
300091金通灵6.30177.61+0.45+7.69%1787489114824.214.53%
002947恒铭达32.251504.39+2.19+7.29%308219694.2554.82%
002519银河电子4.54-389.01+0.30+7.08%39379417408.033.50%
688510航亚科技32.46266.06+2.01+6.60%3223910459.386.24%
603005晶方科技62.8548.66+3.89+6.60%295264183345.27.25%
300331苏大维格34.30124.39+2.06+6.39%6774722749.83.07%
002009天奇股份25.4762.56+1.52+6.35%525588130898.414.18%
600770综艺股份6.07-292.09+0.35+6.12%36727722398.542.83%
688800瑞可达136.00175.80+7.76+6.05%820410920.653.73%
688300联瑞新材95.1448.41+5.04+5.59%1566314584.782.94%
300655晶瑞电材49.5093.46+2.60+5.54%217083104386.57.15%
301061匠心家居74.9520.85+3.73+5.24%1840013569.339.20%
688599天合光能71.5595.21+3.56+5.24%276674194320.62.28%
603693江苏新能28.0499.22+1.39+5.22%13235236814.792.14%
601500通用股份5.50160.07+0.27+5.16%50148927591.155.75%
002309中利集团8.43-1.80+0.41+5.11%58759649105.076.74%
688329艾隆科技48.5745.30+2.34+5.06%133706484.7728.15%
300240飞力达8.7424.08+0.42+5.05%15640813588.094.26%
601222林洋能源12.8429.15+0.61+4.99%10834421366175.26%
000525ST红太阳8.23-22.41+0.39+4.97%36207629429.496.24%
600122ST宏图1.93-1.08+0.09+4.89%2678965165.9292.31%
601008连云港3.8053.05+0.17+4.68%44176817186.14.40%
301026浩通科技74.2732.41+3.24+4.56%2191015903.889.06%
002802洪汇新材22.8930.02+0.99+4.52%282246401.8352.63%
300757罗博特科59.901457.12+2.54+4.43%2544915170.754.64%
300394天孚通信36.2550.99+1.51+4.35%11735841384.053.01%
002380科远智慧14.1740.29+0.57+4.19%14079820488.485.87%
002040南京港6.1819.86+0.24+4.04%1423218936.4892.94%
002631德尔未来7.73-400.98+0.30+4.04%16730512888.742.54%
600710苏美达6.7313.01+0.25+3.86%32365021656.272.48%
603078江化微29.67134.13+1.08+3.78%6490619230.333.31%
300709精研科技56.1945.98+2.04+3.77%6038633999.584.09%
002514宝馨科技5.07-8.34+0.17+3.47%33673717221.586.08%
603380易德龙40.6130.20+1.34+3.41%158146425.5890.99%
605288凯迪股份68.2230.90+2.22+3.36%92336267.1625.28%
300660江苏雷利34.6532.87+1.12+3.34%7216725027.62.80%
300029*ST天龙6.51-34.62+0.21+3.33%338362184.671.69%
301078孩子王18.4654.45+0.59+3.30%11528521109.2815.55%
688711宏微科技157.90283.94+4.98+3.26%1509423975.37.46%
002998优彩资源9.2523.13+0.29+3.24%497994558.9073.28%
688060云涌科技75.7670.12+2.27+3.09%121589254.4667.13%
002635安洁科技17.4687.18+0.52+3.07%17652530532.012.60%
300500启迪设计27.6185.35+0.81+3.02%21002457043.312.23%
002080中材科技37.5319.86+1.09+2.99%403964146825.62.41%
688390固德威446.05140.87+12.56+2.90%1151950489.321.31%
002513蓝丰生化4.98-44.27+0.14+2.89%445742206.7081.42%
002484江海股份27.4547.34+0.77+2.89%8477222837.921.03%
300373扬杰科技77.4758.34+2.17+2.88%254979197881.34.98%
600078*ST澄星11.84-3.69+0.33+2.87%37416344195.545.65%
605286同力日升39.1143.22+1.04+2.73%3085812249.917.35%
601890亚星锚链9.1074.53+0.24+2.71%54365549115.915.67%
688076诺泰生物49.6682.62+1.30+2.69%2421412095.455.33%
600862中航高科35.2081.92+0.92+2.68%11985641943.580.86%
002610爱康科技5.49-223.87+0.14+2.62%3962191211543.18.85%
300346南大光电55.10191.40+1.39+2.59%14603779865.593.60%
601975招商南油2.0035.80+0.05+2.56%76995215384.072.20%
300141和顺电气14.89-83.15+0.37+2.55%14425021030.155.68%
603507振江股份44.5740.32+1.10+2.53%4118218266.323.31%
301155海力风电150.5028.43+3.70+2.52%9223913795117.89%
300261雅本化学6.9535.38+0.17+2.51%402072278954.17%
603915国茂股份38.6539.15+0.94+2.49%3302412547.112.61%
002079苏州固锝14.9059.97+0.35+2.41%26246738996.73.61%
603660苏州科达6.4537.43+0.15+2.38%576613698.3181.17%
605099共创草坪36.5235.21+0.84+2.35%95183431.3812.37%
600584长电科技33.6522.55+0.77+2.34%586898196891.33.30%
603722阿科力53.8652.36+1.21+2.30%98975273.0851.14%
603203快克股份39.7028.27+0.88+2.27%2618110373.291.39%
300337银邦股份6.89140.16+0.15+2.23%63285442501.957.70%
601128常熟银行6.939.18+0.15+2.21%41222428343.81.57%
300864南大环境49.1641.22+1.06+2.20%122085988.9015.35%
603313梦百合17.17-56.80+0.37+2.20%390246639.1230.80%
601155新城控股32.474.47+0.69+2.17%8479627165.750.38%
002652扬子新材3.3695.78+0.07+2.13%608592048.5391.19%
300725药石科技150.7062.15+3.06+2.07%1801827142.720.91%
300128锦富技术3.94-234.75+0.08+2.07%26411010457.282.41%
000738航发控制30.8193.35+0.62+2.05%22613168993.331.97%
300761立华股份35.78-30.59+0.70+2.00%5631020130.234.39%
300495*ST美尚3.08-13.76+0.06+1.99%1770685475.9172.63%
002182云海金属23.9846.15+0.46+1.96%37272289523.345.77%
002976瑞玛工业24.6765.75+0.47+1.94%7999419306.4522.68%
600501航天晨光10.6264.73+0.20+1.92%12442613326.082.95%
002531天顺风能20.3128.78+0.38+1.91%34168569570.661.92%
300013新宁物流4.33-3.17+0.08+1.88%1754617583.8863.93%
300279和晶科技7.05260.25+0.13+1.88%15809910977.913.52%
603358华达科技23.3329.74+0.43+1.88%11898227452.222.71%
002255海陆重工6.6314.13+0.12+1.84%27104617769.043.64%
603990麦迪科技18.8164.96+0.34+1.84%310465819.2541.88%
688257新锐股份56.1738.80+1.00+1.81%103305718.6245.15%
605123派克新材142.2165.01+2.52+1.80%1919427020.354.63%
601100恒立液压79.3337.42+1.38+1.77%6075347945.120.47%
002608江苏国信6.3414.15+0.11+1.77%445692811.8330.12%
603117万林物流3.5849.91+0.06+1.70%460191639.7360.73%
300873海晨股份49.9722.45+0.81+1.65%124896231.41.86%
603369今世缘56.8236.51+0.92+1.65%12480170785.010.99%
300618寒锐钴业98.4046.26+1.59+1.64%10005197903.123.23%
002576通达动力18.6825.72+0.30+1.63%7593514126.484.60%
600794保税科技3.1433.00+0.05+1.62%784262460.3910.65%
002839张家港行5.788.65+0.09+1.58%20269111647.541.33%
300217东方电热5.1588.61+0.08+1.58%52319026891.484.11%
600667太极实业8.4219.35+0.13+1.57%18479215552.990.88%
605376博迁新材79.4094.15+1.22+1.56%1879914854.342.87%
300447全信股份22.4840.06+0.34+1.54%6609214970.232.30%
002426胜利精密2.65-42.25+0.04+1.53%47944212692.331.41%
000570苏常柴A6.0135.58+0.09+1.52%1320707847.5543.21%
300393中来股份16.85-197.21+0.25+1.51%56805594681.576.20%
300196长海股份18.2815.08+0.27+1.50%304915548.6270.75%
300172中电环保5.5325.03+0.08+1.47%21049311522.863.11%
603629利通电子22.3948.45+0.32+1.45%143553213.7714.79%
600475华光环能11.3411.97+0.16+1.43%274833101.7490.39%
603299苏盐井神10.1536.57+0.14+1.40%18426418696.383.29%
002304洋河股份176.9135.50+2.43+1.39%110083194443.90.88%
300936中英科技43.0161.32+0.57+1.34%93914067.7315.00%
002150通润装备6.2918.05+0.08+1.29%206031294.0350.58%
300390天华超净112.88108.48+1.43+1.28%120845136266.32.07%
300429强力新材12.8565.58+0.16+1.26%8908811344.221.73%
603530神马电力20.2889.05+0.25+1.25%316366361.4457.90%
002463沪电股份14.8523.99+0.18+1.23%26684739322.831.41%
600775南京熊猫9.08145.20+0.11+1.23%969208821.6851.44%
002239奥特佳4.15-60.65+0.05+1.22%717699.129575.592.21%
002156通富微电21.1035.96+0.25+1.20%29228661927.392.20%
301090华润材料13.5948.45+0.16+1.19%10739714585.426.42%
300555路通视信8.87-296.03+0.10+1.14%170361507.1990.85%
600844丹化科技3.59-19.04+0.04+1.13%1601015706.0351.95%
300617安靠智电87.5590.08+0.97+1.12%113319966.3010.89%
600981汇鸿集团2.7226.17+0.03+1.12%674491829.2270.30%
600377宁沪高速8.529.85+0.09+1.07%724646168.5590.19%
600300ST维维3.8021.52+0.04+1.06%1390525249.9440.83%
603136天目湖15.2539.99+0.16+1.06%73871124.6790.40%
002315焦点科技16.3421.82+0.17+1.05%280064576.9460.92%
603366日出东方4.8324.90+0.05+1.05%736973549.640.92%
603916苏博特20.4517.01+0.21+1.04%5165310594.161.23%
300826测绘股份20.5828.64+0.21+1.03%103652140.4281.83%
300420五洋停车3.9446.52+0.04+1.03%37302314854.383.38%
002395双象股份10.8742.13+0.11+1.02%203282190.8680.76%
688226威腾电气16.1539.38+0.16+1.00%150902436.9064.75%
300964本川智能45.5147.88+0.45+1.00%187658511.0639.71%
002623亚玛顿38.6972.43+0.38+0.99%206997961.7231.29%
603890春秋电子13.2620.78+0.13+0.99%8940511884.572.31%
300782卓胜微372.6266.03+3.61+0.98%42343160254.41.96%
300926博俊科技28.9951.83+0.28+0.98%7606622622.9721.41%
605218伟时电子15.8151.32+0.15+0.96%435486870.6144.93%
002491通鼎互联6.33187.87+0.06+0.96%46195028929.163.76%
600486扬农化工131.5033.90+1.22+0.94%962612597.880.31%
002483润邦股份7.8219.59+0.07+0.90%22934018105.292.65%
002090金智科技10.1353.42+0.09+0.90%380383847.6820.94%
601555东吴证券9.0116.49+0.08+0.90%51308246015.31.32%
002585双星新材27.0525.15+0.24+0.90%17545747693.241.53%
300354东华测试40.4668.95+0.34+0.85%2488210244.331.80%
601512中新集团9.599.82+0.08+0.84%222302115.6250.28%
603066音飞储存8.4324.79+0.07+0.84%160651348.5130.53%
600268国电南自10.8930.36+0.09+0.83%28999531135.924.17%
603680今创集团8.5818.58+0.07+0.82%146121246.9030.19%
300836佰奥智能37.49169.20+0.30+0.81%66152455.2661.79%
300305裕兴股份20.0422.02+0.16+0.80%8154016153.542.82%
600513联环药业8.8723.33+0.07+0.80%215241903.8430.75%
688003天准科技40.9371.01+0.32+0.79%58402384.5820.80%
000777中核科技15.8659.31+0.12+0.76%11784218667.853.07%
603017中衡设计9.5215.94+0.07+0.74%144431372.5960.52%
601007金陵饭店5.4552.69+0.04+0.74%12204663.29780.31%
002409雅克科技77.8780.77+0.57+0.74%2406318682.210.55%
002547春兴精工4.22-5.03+0.03+0.72%1439116050.3731.28%
603158腾龙股份16.9437.57+0.12+0.71%8458414275.172.80%
688286敏芯股份95.56268.23+0.66+0.70%59485748.2651.82%
301040中环海陆43.8835.76+0.30+0.69%2454810787.3210.35%
600959江苏有线2.98162.33+0.02+0.68%1141213397.1710.25%
600713南京医药4.4710.58+0.03+0.68%405871812.1310.39%
300777中简科技60.5998.57+0.39+0.65%8053948725.673.07%
000421南京公用4.67-15.10+0.03+0.65%239971120.3520.42%
601010文峰股份3.1318.76+0.02+0.64%1326304125.7070.72%
002391长青股份7.8423.89+0.05+0.64%628354915.7650.97%
300697电工合金12.7137.08+0.08+0.63%183692330.8790.55%
601860紫金银行3.197.93+0.02+0.63%970623088.4030.55%
002453华软科技19.46206.48+0.12+0.62%14036627329.992.30%
002127南极电商6.6518.78+0.04+0.61%25935717229.731.06%
300721怡达股份53.7749.13+0.32+0.60%54942948.5770.65%
603968醋化股份17.0722.96+0.10+0.59%216533700.2081.06%
605183确成股份19.1230.76+0.11+0.58%378467281.1637.77%
300537广信材料18.29-14.74+0.10+0.55%6193311313.033.21%
000584哈工智能5.49-78.25+0.03+0.55%1205686607.1961.61%
601009南京银行9.206.00+0.05+0.55%26705124448.630.31%
600099林海股份7.36130.36+0.04+0.55%235471735.2981.07%
603183建研院5.6217.33+0.03+0.54%492452777.6411.25%
300292吴通控股3.81-9.11+0.02+0.53%2362448999.5371.76%
002075沙钢股份5.7312.13+0.03+0.53%33019318743.331.50%
002394联发股份7.859.06+0.04+0.51%9733763.45560.30%
000936华西股份6.1317.69+0.03+0.49%560553426.3460.63%
688166博瑞医药37.7568.78+0.18+0.48%130984920.6130.72%
603878武进不锈6.5314.01+0.03+0.46%11196729.27580.28%
603958哈森股份6.55-62.17+0.03+0.46%8669570.64020.40%
600527江南高纤2.1939.88+0.01+0.46%962032102.220.56%
600973宝胜股份6.5831.17+0.03+0.46%48849932398.343.90%
600736苏州高新4.4011.27+0.02+0.46%495932182.2830.43%
002550千红制药4.42-64.06+0.02+0.45%888663907.7120.69%
601799星宇股份219.1852.57+0.99+0.45%591312928.520.21%
002966苏州银行6.757.67+0.03+0.45%580923909.7930.36%
000919金陵药业6.8240.41+0.03+0.44%200211362.6210.40%
603528多伦科技6.82110.54+0.03+0.44%215491471.5050.35%
002413雷科防务6.8652.21+0.03+0.44%23044215843.941.78%
601388怡球资源4.5912.02+0.02+0.44%52818523987.432.62%
601928凤凰传媒6.917.70+0.03+0.44%611194200.0280.24%
600250南纺股份4.67-11.91+0.02+0.43%16774782.54050.62%
600200江苏吴中7.11-12.32+0.03+0.42%910366456.0071.28%
301088戎美股份26.2031.20+0.11+0.42%188404933.7133.60%
603819神力股份12.14174.40+0.05+0.41%228952784.5521.05%
300975商络电子19.4536.76+0.08+0.41%5890111620.812.90%
000910大亚圣象12.169.83+0.05+0.41%201832446.1840.37%
603339四方科技12.1926.80+0.05+0.41%243112934.3220.79%
002262恩华药业15.0018.20+0.06+0.40%6742710038.570.67%
002367康力电梯7.5313.92+0.03+0.40%305922302.6850.38%
300304云意电气7.5323.15+0.03+0.40%39224929832.764.53%
601456国联证券12.7445.92+0.05+0.39%12605716007.212.35%
300215电科院10.7346.70+0.04+0.37%794278498.2381.05%
300135宝利国际2.72-294.04+0.01+0.37%1256743432.5781.36%
301093华兰股份52.2132.94+0.19+0.37%188679804.7096.11%
002496ST辉丰2.7647.09+0.01+0.36%1364453744.2680.91%
300600国瑞科技11.05-13.91+0.04+0.36%10721811929.723.64%
688678福立旺27.8236.33+0.10+0.36%208615826.6391.20%
600908无锡银行5.616.94+0.02+0.36%1293167218.5990.73%
600280中央商场2.8129.73+0.01+0.36%475321329.8450.42%
605058澳弘电子25.6923.24+0.09+0.35%114192950.9283.20%
002787华源控股5.7937.55+0.02+0.35%219991273.2580.70%
300325*ST德威2.90-3.85+0.01+0.35%60948417746.366.09%
300416苏试试验29.0243.05+0.10+0.35%4961714425.581.88%
603221爱丽家居8.8899.30+0.03+0.34%9321826.25391.54%
300260新莱应材41.5466.99+0.14+0.34%3496814585.591.54%
603966法兰泰克9.1214.31+0.03+0.33%171431560.5950.57%
002692ST远程3.14-17.25+0.01+0.32%463721456.380.65%
688558国盛智科47.2632.63+0.15+0.32%175238270.7451.33%
300598诚迈科技69.46203.80+0.22+0.32%3434423928.432.15%
603955大千生态12.6823.32+0.04+0.32%4043512.19060.30%
603332苏州龙杰16.3432.44+0.05+0.31%6017981.15792.02%
300284苏交科6.6519.11+0.02+0.30%1460359674.7651.50%
600276恒瑞医药49.2050.14+0.14+0.29%388783190674.50.61%
300356ST光一3.52-12.76+0.01+0.28%1213604273.6762.98%
300641正丹股份7.1135.23+0.02+0.28%519633684.9371.06%
600282南钢股份3.615.16+0.01+0.28%54229119461.41.22%
603489八方股份241.9954.93+0.64+0.27%18584486.6540.26%
600406国电南瑞42.1742.55+0.11+0.26%21884491114.320.40%
002172澳洋健康3.84-2.56+0.01+0.26%677752598.3610.87%
002685华东重机3.84-3.11+0.01+0.26%610592347.3150.61%
002540亚太科技7.7825.35+0.02+0.26%23699118146.261.87%
600716凤凰股份3.9444.59+0.01+0.25%276531086.8870.30%
300554三超新材16.56205.79+0.04+0.24%164212720.1031.75%
688580伟思医疗100.2041.35+0.24+0.24%21192112.7190.90%
600287江苏舜天4.31-28.87+0.01+0.23%17461752.71030.40%
002564天沃科技4.40-5.72+0.01+0.23%26583011643.043.06%
603707健友股份40.7747.81+0.09+0.22%3343913691.580.28%
601990南京证券9.6436.36+0.02+0.21%14484513949.660.40%
600746江苏索普14.747.39+0.03+0.20%11817317284.092.79%
600901江苏租赁5.127.49+0.01+0.20%901554607.5470.30%
300563神宇股份15.4543.62+0.03+0.19%447646927.7612.50%
002883中设股份10.4619.03+0.02+0.19%8678911.39780.67%
601688华泰证券16.4311.44+0.03+0.18%772906126394.51.19%
000035中国天楹5.5620.15+0.01+0.18%1373097607.8690.54%
600083*ST博信5.5866.44+0.01+0.18%12473695.42290.55%
600327大东方6.039.35+0.01+0.17%689354136.8740.78%
300466赛摩智能6.15889.11+0.01+0.16%744454632.3931.39%
002091江苏国泰12.7917.56+0.02+0.16%20347225961.961.30%
300664鹏鹞环保6.6812.07+0.01+0.15%981926552.6761.39%
300933中辰股份13.4168.88+0.02+0.15%10737014411.2411.71%
600128弘业股份6.7183.28+0.01+0.15%232491555.7790.94%
300651金陵体育27.74152.40+0.04+0.14%63451762.9590.49%
603259药明康德141.80100.89+0.20+0.14%141778201753.30.56%
002044美年健康7.4534.90+0.01+0.13%30464122542.920.78%
300585奥联电子15.02114.41+0.02+0.13%476607286.4072.98%
688536思瑞浦865.00208.00+1.00+0.12%3493302290.82%
600064南京高科9.175.25+0.01+0.11%494424542.9960.40%
000551创元科技10.9036.19+0.01+0.09%12757813815.693.19%
688508芯朋微136.7290.98+0.12+0.09%823611322.290.73%
601952苏垦农发11.9623.90+0.01+0.08%12202514635.020.89%
603041美思德12.1425.54+0.01+0.08%7297881.37330.52%
301006迈拓股份26.9723.57+0.02+0.07%131413532.4943.98%
688588凌志软件15.4137.32+0.01+0.06%198873066.3830.50%
605389长龄液压47.3820.68+0.03+0.06%38581826.8591.59%
600562国睿科技16.8744.31+0.01+0.06%7640212926.071.16%
300856科思股份51.0536.82+0.03+0.06%92304695.9862.38%
300584海辰药业17.1058.42+0.01+0.06%80491384.570.67%
000518四环生物3.29-196.500.000.00%566601864.070.55%
000700模塑科技4.97-25.570.000.00%871544325.3130.95%
600400红豆股份3.8796.780.000.00%1371535308.4360.60%
600533栖霞建设2.897.650.000.00%487271410.910.46%
600805悦达投资4.83-2.930.000.00%827854040.2220.97%
600889南京化纤6.3014.880.000.00%606033815.491.65%
002024苏宁易购3.95-2.970.000.00%2034958020.5320.22%
002221东华能源12.9418.730.000.00%14739518952.580.89%
002290禾盛新材7.5922.300.000.00%175801325.3850.81%
002387维信诺8.87-13.740.000.00%532734720.7140.39%
002478常宝股份4.13-68.600.000.00%18956779.94870.25%
002546新联电子3.9618.420.000.00%802373181.1720.96%
300190维尔利5.9520.380.000.00%507023016.8230.65%
603111康尼机电5.2614.310.000.00%18516974.95250.22%
603828柯利达3.88112.320.000.00%273741061.7810.46%
603188亚邦股份5.15-6.050.000.00%15979821.45820.28%
300385雪浪环境8.58-7.590.000.00%325272784.3660.98%
300509新美星6.4529.330.000.00%252421632.8060.85%
300528幸福蓝海5.56-9.140.000.00%181931009.9550.49%
600919江苏银行5.974.710.000.00%76124245208.210.52%
603133碳元科技11.20-5.640.000.00%338763821.0461.62%
603359东珠生态15.9018.100.000.00%12476619783.412.80%
002796世嘉科技8.25-3.400.000.00%158061307.880.63%
002807江阴银行3.777.070.000.00%985283713.1650.45%
603269海鸥股份12.8518.730.000.00%88081140.140.78%
002877智能自控6.6637.030.000.00%10660709.92260.32%
603389亚振家居5.14105.440.000.00%7027361.41720.27%
603937丽岛新材11.0017.060.000.00%150591658.7010.72%
300798锦鸡股份9.7861.460.000.00%190361860.2310.83%
300855图南股份70.6886.770.000.00%3201022704.862.54%
300031宝通科技24.9321.23-0.01-0.04%12688731808.983.28%
002384东山精密23.4022.57-0.01-0.04%19322545301.651.13%
300708聚灿光电20.1979.42-0.01-0.05%19723940272.084.21%
688001华兴源创35.8851.02-0.02-0.06%122564395.5282.43%
002223鱼跃医疗34.5921.67-0.02-0.06%7805026882.720.78%
603115海星股份27.0533.38-0.02-0.07%354669633.3116.82%
603929亚翔集成11.85-444.02-0.01-0.08%141891682.0830.67%
003015日久光电11.4135.52-0.01-0.09%293693350.1711.50%
300670大烨智能10.9480.02-0.01-0.09%10267311221.193.43%
300160秀强股份7.8837.80-0.01-0.13%1156429174.4581.92%
300680隆盛科技32.1568.46-0.05-0.16%152934937.0470.76%
600398海澜之家6.2910.69-0.01-0.16%1133327119.6710.26%
601218吉鑫科技6.2431.16-0.01-0.16%52023732394.285.32%
603829洛凯股份12.3629.34-0.02-0.16%108591353.8730.68%
600970中材国际11.8022.56-0.02-0.17%14407516969.020.83%
300265通光线缆11.3987.65-0.02-0.18%866679879.172.37%
300295三六五网10.2629.64-0.02-0.19%285612933.8081.50%
003043华亚智能91.6276.63-0.18-0.20%1256511596.866.28%
603323苏农银行4.847.89-0.01-0.21%859624162.2750.57%
601700风范股份4.6228.20-0.01-0.22%1047644853.0220.92%
603488展鹏科技9.1330.43-0.02-0.22%392123568.781.34%
002866传艺科技12.7625.02-0.03-0.23%209162670.4910.73%
300827上能电气101.85202.37-0.25-0.24%2933329824.733.66%
000961中南建设3.962.46-0.01-0.25%37884214996.480.99%
600305恒顺醋业15.1469.54-0.04-0.26%11111916914.441.11%
688408中信博210.18173.17-0.57-0.27%1967741424.11.45%
300339润和软件27.64130.30-0.08-0.29%34403095555.84.32%
688055龙腾光电6.9025.33-0.02-0.29%554213828.3220.31%
002104恒宝股份6.36-410.09-0.02-0.31%18969312052.752.72%
600370三房巷3.0920.65-0.01-0.32%464941435.9740.50%
002002鸿达兴业6.1712.34-0.02-0.32%1690514103911.45.42%
000425徐工机械6.058.03-0.02-0.33%55277733317.580.71%
002081金螳螂5.787.47-0.02-0.34%1317987608.6940.50%
002349精华制药5.7034.58-0.02-0.35%607643466.2270.73%
000727冠捷科技2.626.83-0.01-0.38%49307012890.491.44%
600213亚星客车7.76-10.17-0.03-0.39%301532361.7111.37%
301063海锅股份42.2838.71-0.17-0.40%233449985.66511.69%
002333罗普斯金4.9156.52-0.02-0.41%14053689.53340.28%
600220江苏阳光2.3844.97-0.01-0.42%1144122712.2290.64%
300342天银机电14.1849.05-0.06-0.42%9520113645.362.24%
301058中粮工科13.4541.88-0.06-0.44%27399437534.3428.62%
605089味知香77.0157.67-0.35-0.45%1536511839.526.15%
301036双乐股份34.5926.90-0.16-0.46%61462125.9432.59%
688106金宏气体28.0075.23-0.13-0.46%293858281.6551.13%
600557康缘药业10.1721.37-0.05-0.49%261142657.1660.44%
600510黑牡丹8.1111.64-0.04-0.49%711135756.1910.70%
603286日盈电子21.8696.08-0.11-0.50%5296411617.986.01%
002808恒久科技7.80111.12-0.04-0.51%264642075.4570.98%
300450先导智能81.26112.38-0.42-0.51%9721179353.720.67%
002201正威新材23.81198.33-0.13-0.54%8564820304.091.84%
002455百川股份16.2858.41-0.09-0.55%22152335938.713.91%
603042华脉科技12.4775.80-0.07-0.56%80771011.9960.59%
605298必得科技18.7520.66-0.11-0.58%62291172.0462.31%
688516奥特维250.5078.79-1.50-0.60%782719472.650.79%
688601力芯微173.2687.27-1.05-0.60%55259651.3210.86%
002435长江健康4.8618.97-0.03-0.61%1101185350.0760.89%
603906龙蟠科技46.6088.76-0.29-0.62%6160328805.621.28%
603326我乐家居9.2314.91-0.06-0.65%5045466.02880.16%
603985恒润股份46.7832.34-0.31-0.66%4492121114.241.70%
002553南方轴承12.0710.33-0.08-0.66%579456990.6341.67%
000681视觉中国16.3467.23-0.11-0.67%27893146069.563.99%
000626远大控股20.4668.25-0.14-0.68%232044763.890.46%
300169天晟新材7.30-8.31-0.05-0.68%606824426.7831.86%
000581威孚高科21.478.11-0.16-0.74%10661822821.791.30%
300211亿通科技13.10224.43-0.10-0.76%240143169.6290.79%
002089ST新海2.56-11.40-0.02-0.78%2325126038.0621.80%
600358国旅联合3.81-292.28-0.03-0.78%351931340.4450.70%
300982苏文电能74.9035.93-0.59-0.78%2554819684.367.28%
600481双良节能10.9168.46-0.09-0.82%31451834228.811.93%
603810丰山集团13.2614.84-0.11-0.82%75521002.6810.47%
688096京源环保14.2326.01-0.13-0.91%78431116.8431.06%
002499*ST科林5.42-85.95-0.05-0.91%4439241.66540.23%
300575中旗股份23.3628.15-0.22-0.93%139233256.2230.69%
603900莱绅通灵7.2821.83-0.07-0.95%462233339.6011.36%
300952恒辉安防23.7137.74-0.23-0.96%97322326.3822.69%
605111新洁能221.2589.78-2.20-0.98%3168670790.113.12%
000816智慧农业3.97138.07-0.04-1.00%36141914381.062.69%
300912凯龙高科28.74196.34-0.29-1.00%113403249.144.05%
300421力星股份19.5645.13-0.20-1.01%378717460.081.56%
603776永安行18.968.94-0.20-1.04%5372010221.592.32%
002160常铝股份4.7221.77-0.05-1.05%41315719601.935.41%
002778中晟高科19.2024.73-0.21-1.08%177683409.6751.42%
002516旷达科技6.3148.70-0.07-1.10%1312188303.9850.89%
603876鼎胜新材46.8487.65-0.52-1.10%8148038471.21.68%
605167利柏特8.9734.99-0.10-1.10%496374455.4344.42%
300842帝科股份97.16102.42-1.11-1.13%4243341402.896.10%
002559亚威股份8.6628.35-0.10-1.14%12601110941.22.35%
603161科华控股14.4925.79-0.17-1.16%213613120.1321.60%
002274华昌化工12.587.50-0.15-1.18%38663448439.054.12%
300715凯伦股份18.8625.77-0.23-1.20%268395066.5920.88%
688221前沿生物18.62-27.40-0.23-1.22%253154721.0061.35%
000890法尔胜4.84-135.27-0.06-1.22%415032031.1011.09%
603018华设集团8.059.55-0.10-1.23%1207069758.1211.81%
603912佳力图15.2531.17-0.19-1.23%447226890.2232.06%
603519立霸股份15.2044.94-0.19-1.23%282684346.6061.06%
002438江苏神通17.3231.46-0.22-1.25%8859715389.91.82%
688029南微医学232.91103.23-3.01-1.28%472111099.961.07%
300806斯迪克54.4049.85-0.71-1.29%130807156.9931.24%
688377迪威尔16.6585.85-0.22-1.30%94071567.1620.88%
002077大港股份7.4727.50-0.10-1.32%1240199344.932.14%
603655朗博科技25.3598.33-0.35-1.36%166624204.2311.57%
300885海昌新材20.8734.99-0.29-1.37%175653720.8853.19%
300382斯莱克25.11174.84-0.35-1.37%4506411347.250.79%
301010晶雪节能22.5239.05-0.32-1.40%268776167.31410.50%
300753爱朋医疗18.6426.96-0.27-1.43%168303176.6722.69%
002722金轮股份15.6519.91-0.23-1.45%228933592.941.30%
002471中超控股2.70452.95-0.04-1.46%38355910264.913.02%
002165红宝丽6.7254.86-0.10-1.47%51070934213.478.48%
601199江南水务5.3416.83-0.08-1.48%23913812842.692.56%
603283赛腾股份30.6230.69-0.46-1.48%4294113320.032.38%
603787新日股份17.28328.59-0.27-1.54%144092506.0780.71%
300402宝色股份30.51138.05-0.49-1.58%5606217238.762.78%
300228富瑞特装10.49121.20-0.17-1.59%707451.174238.3912.29%
301045天禄科技30.8528.71-0.50-1.59%115023577.5164.70%
300717华信新材15.6061.51-0.26-1.64%175012754.0251.71%
300610晨化股份17.8823.13-0.30-1.65%15128627441.977.17%
688350富淼科技22.8826.34-0.40-1.72%79701841.4740.65%
300280紫天科技31.8411.32-0.56-1.73%253028100.5431.58%
605258协和电子32.3031.44-0.57-1.73%274248957.2067.26%
603036如通股份9.9035.43-0.18-1.79%544185445.7182.65%
603013亚普股份16.9315.40-0.31-1.80%457307856.6510.90%
002245蔚蓝锂芯30.9352.76-0.57-1.81%16253150449.151.67%
300959线上线下49.3043.13-0.91-1.81%86864305.7044.34%
300970华绿生物27.32119.97-0.51-1.83%236476506.9788.10%
300931通用电梯12.3262.91-0.23-1.83%421945242.4617.03%
300694蠡湖股份12.85914.11-0.24-1.83%444805754.6692.07%
603699纽威股份10.0918.21-0.19-1.85%541765478.8130.72%
603486科沃斯162.5053.99-3.15-1.90%2242236468.480.40%
301076新瀚新材36.5645.08-0.71-1.91%131604851.9666.58%
603387基蛋生物19.0019.16-0.37-1.91%8170815601.272.25%
603800道森股份21.21-141.23-0.42-1.94%256565441.3331.23%
603585苏利股份18.0317.64-0.37-2.01%120102178.5020.67%
605588冠石科技43.1532.89-0.89-2.02%90333928.8144.94%
002293罗莱生活13.2915.62-0.28-2.06%427815692.9010.52%
688689银河微电50.8352.12-1.11-2.14%2667413725.018.75%
300682朗新科技37.2951.46-0.83-2.18%8826733165.111.19%
688218江苏北人15.2458.69-0.34-2.18%94291448.6831.08%
300809华辰装备49.3876.14-1.12-2.22%4458722119.569.50%
002445中南文化3.077.24-0.07-2.23%146952445712.046.17%
301023江南奕帆76.2645.40-1.77-2.27%84246489.8229.03%
603922金鸿顺23.98495.38-0.56-2.28%290317025.0072.27%
603007ST花王3.40-16.97-0.08-2.30%774002652.0142.32%
300320海达股份13.1345.43-0.31-2.31%13481517945.042.24%
002734利民股份13.3417.62-0.32-2.34%578557710.281.56%
300751迈为股份695.26124.74-16.74-2.35%1024571502.531.09%
300905宝丽迪25.8735.02-0.64-2.41%198825163.8413.78%
300549优德精密19.0463.45-0.49-2.51%5228410087.273.92%
600682南京新百11.8515.52-0.31-2.55%14618617338.791.25%
605319无锡振华16.9334.34-0.45-2.59%573629843.29211.47%
301098金埔园林30.5037.09-0.83-2.65%306449404.29813.33%
603666亿嘉和76.5639.47-2.11-2.68%2765321287.771.35%
300881盛德鑫泰28.4360.23-0.83-2.84%294898353.13111.80%
603212赛伍技术34.4671.50-1.02-2.87%7880227192.663.09%
688103国力股份72.4598.83-2.20-2.95%74015453.4493.81%
603880南卫股份6.5892.03-0.20-2.95%375672478.2771.32%
603416信捷电气50.1622.36-1.54-2.98%159938110.621.75%
300819聚杰微纤26.22111.25-0.84-3.10%176204652.0475.98%
603982泉峰汽车45.0153.64-1.45-3.12%5448724704.966.67%
603155新亚强59.5035.00-1.95-3.17%2103212640.655.41%
603185上机数控199.8034.50-6.72-3.25%86969174286.58.51%
603179新泉股份43.7052.93-1.47-3.25%7270532037.771.94%
600522中天科技16.3142.26-0.55-3.26%1553072256174.45.07%
603059倍加洁22.5249.61-0.83-3.55%142853284.351.43%
300192科德教育7.9740.69-0.30-3.63%208226168816.33%
603518锦泓集团12.858.77-0.49-3.67%10182113159.373.43%
605300佳禾食品18.8440.92-0.73-3.73%416137854.26710.40%
003032传智教育22.4078.49-0.89-3.82%5969613426.6614.83%
002747埃斯顿26.56176.73-1.07-3.87%10699028464.931.28%
300631久吾高科48.7983.06-1.98-3.90%9655147522.418.14%
603988中电电机17.40424.84-0.73-4.03%12181920534.625.18%
603035常熟汽饰16.3214.10-0.69-4.06%19039031499.065.28%
301016雷尔伟27.8024.39-1.20-4.14%260387296.8829.15%
605333沪光股份21.60114.34-0.94-4.17%11325824493.4418.10%
603028赛福天13.3562.75-0.60-4.30%8892412078.183.10%
002645华宏科技24.8832.24-1.12-4.31%12239730767.752.36%
603351威尔药业31.6339.43-1.55-4.67%5454117684.739.14%
301030仕净科技35.0065.17-1.77-4.81%4506715956.1815.84%
603688石英股份60.90100.19-3.09-4.83%9513458175.642.70%
300258精锻科技15.1539.32-0.77-4.84%12680519576.482.67%
300201海伦哲3.86-27.50-0.20-4.93%76300429387.617.33%
603355莱克电气31.0745.85-1.63-4.98%8829328021.711.57%
000301东方盛虹23.7475.95-1.35-5.38%708686170464.44.09%
301180万祥科技32.5774.97-1.92-5.57%8601428408.8222.90%
603016新宏泰21.8458.05-1.31-5.66%4654010223.143.14%
605133嵘泰股份32.2545.26-1.95-5.70%11147936196.2427.87%
300927江天化学36.6043.70-2.29-5.89%3337412360.3716.65%
301072中捷精工51.7590.40-3.28-5.96%8190643531.1132.89%
600105永鼎股份5.75-29.85-0.41-6.66%102818560451.757.45%
600487亨通光电14.9923.55-1.08-6.72%12941911953985.67%
300644南京聚隆21.3055.80-1.69-7.35%13318728606.5512.42%
603928兴业股份13.2426.88-1.08-7.54%12714117040.16.31%
300580贝斯特26.7425.28-2.26-7.79%20539654715.4210.27%
300507苏奥传感12.2557.35-1.05-7.89%64354180766.7515.01%
600389江山股份36.8418.27-4.09-9.99%137845078.0260.46%
603626科森科技12.8729.68-1.43-10.00%38357149879.347.90%
300742越博动力47.80126.57-5.90-10.99%14649074942.6318.66%
301012扬电科技60.24101.04-7.65-11.27%6904742792.2534.68%
300165天瑞仪器6.841367.84-0.90-11.63%122816588773.1124.93%
300907康平科技37.0175.47-4.88-11.65%13419550456.8236.31%
300707威唐工业18.43134.92-2.50-11.94%18172534374.5711.60%

转至无锡银行(600908)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。