|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金辰股份(603396)辽宁省上涨家数:63下跌家数:19平均涨幅:+0.84%平均换手:3.04%总成交额:259.62亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688739 | 成大生物 | 21.54 | 155.56 | +1.45 | +7.22% | 102056.2 | 22132.33 | 2.45% | | 688037 | 芯源微 | 367.59 | 1051.21 | +22.90 | +6.64% | 81407.4 | 295754.1 | 4.03% | | 301509 | 金凯生科 | 32.69 | 53.18 | +1.79 | +5.79% | 82735 | 27539.84 | 14.58% | | 301103 | 何氏眼科 | 17.32 | 99.55 | +0.81 | +4.91% | 37576 | 6484.32 | 3.09% | | 920810 | 春光智能 | 9.18 | -270.23 | +0.42 | +4.79% | 44866 | 4062.06 | 7.19% | | 600739 | 辽宁成大 | 10.96 | 17.75 | +0.48 | +4.58% | 379598 | 41540.6 | 2.49% | | 300082 | 奥克股份 | 7.83 | 438.44 | +0.33 | +4.40% | 131348 | 10290.37 | 1.94% | | 301007 | 德迈仕 | 26.83 | 95.87 | +0.83 | +3.19% | 26356 | 6994.097 | 1.74% | | 600303 | 曙光股份 | 2.86 | -5.66 | +0.08 | +2.88% | 166506 | 4715.356 | 2.46% | | 600609 | 金杯汽车 | 3.24 | 20.11 | +0.09 | +2.86% | 211797 | 6838.008 | 1.62% | | 688529 | 豪森智能 | 15.75 | -2.64 | +0.43 | +2.81% | 10999.27 | 1723.598 | 0.65% | | 600241 | 时代万恒 | 7.29 | -14.55 | +0.19 | +2.68% | 36235 | 2623.509 | 1.23% | | 000761 | 本钢板材 | 2.35 | -2.27 | +0.06 | +2.62% | 165216 | 3842.381 | 0.45% | | 301349 | 信德新材 | 43.98 | 100.03 | +1.10 | +2.57% | 41754 | 18312.15 | 3.71% | | 601999 | 出版传媒 | 6.05 | 31.83 | +0.14 | +2.37% | 65261 | 3935.2 | 1.18% | | 920119 | 美德乐 | 49.09 | 18.03 | +1.09 | +2.27% | 1882 | 916.5303 | 0.68% | | 002689 | ST远智 | 2.81 | 28.30 | +0.06 | +2.18% | 63870 | 1786.574 | 0.61% | | 600719 | 大连热电 | 7.05 | -733.25 | +0.15 | +2.17% | 160596 | 11441.13 | 3.97% | | 600593 | 大连圣亚 | 40.06 | 102.25 | +0.83 | +2.12% | 40270 | 16141.54 | 3.13% | | 000679 | 大连友谊 | 6.03 | -22.18 | +0.12 | +2.03% | 45954 | 2756.217 | 1.29% | | 300405 | 科隆股份 | 5.65 | -36.10 | +0.11 | +1.99% | 59695 | 3363.782 | 2.73% | | 300125 | 聆达股份 | 8.29 | 141.03 | +0.16 | +1.97% | 65490 | 5448.027 | 1.82% | | 300573 | 兴齐眼药 | 40.88 | 19.18 | +0.78 | +1.95% | 96296 | 39695.59 | 3.54% | | 600231 | 凌钢股份 | 1.68 | -2.70 | +0.03 | +1.82% | 108575 | 1821.361 | 0.38% | | 000809 | 和展能源 | 3.44 | -64.53 | +0.06 | +1.78% | 107445 | 3668.11 | 1.30% | | 603609 | 禾丰股份 | 6.36 | -101.29 | +0.11 | +1.76% | 29401 | 1854.932 | 0.33% | | 600718 | 东软集团 | 8.13 | -19.71 | +0.14 | +1.75% | 92763 | 7533.938 | 0.78% | | 301100 | 风光股份 | 16.12 | -110.18 | +0.27 | +1.70% | 9359 | 1508.648 | 1.05% | | 002952 | 亚世光电 | 19.85 | 215.26 | +0.32 | +1.64% | 18791 | 3713.354 | 1.43% | | 600694 | 大商股份 | 14.55 | 11.02 | +0.23 | +1.61% | 31031 | 4499.088 | 0.82% | | 301566 | 达利凯普 | 25.35 | 62.75 | +0.40 | +1.60% | 175479 | 44848.87 | 8.13% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | +0.03 | +1.52% | 343530 | 6829.056 | 0.43% | | 603315 | 福鞍股份 | 11.51 | 89.29 | +0.16 | +1.41% | 36361 | 4179.466 | 1.13% | | 000881 | 中广核技 | 6.48 | -21.81 | +0.09 | +1.41% | 66435 | 4298.666 | 0.74% | | 601880 | 辽港股份 | 1.47 | 23.70 | +0.02 | +1.38% | 667890 | 9762.341 | 0.36% | | 300758 | 七彩化学 | 10.68 | 92.30 | +0.14 | +1.33% | 37596 | 4008.999 | 1.05% | | 000530 | 冰山冷热 | 4.89 | 134.58 | +0.06 | +1.24% | 83091 | 4058.994 | 1.38% | | 600399 | 抚顺特钢 | 4.25 | -10.75 | +0.05 | +1.19% | 253494 | 10723.51 | 1.29% | | 600125 | 铁龙物流 | 5.46 | 13.22 | +0.06 | +1.11% | 84788 | 4608.521 | 0.65% | | 300473 | 德尔股份 | 21.75 | 21.45 | +0.23 | +1.07% | 22939 | 4972.419 | 1.52% | | 002123 | 梦网科技 | 7.84 | -23.89 | +0.08 | +1.03% | 194566 | 15272.72 | 2.70% | | 000751 | 锌业股份 | 4.93 | 70.25 | +0.05 | +1.02% | 383852 | 19113.7 | 2.38% | | 000692 | 惠天热电 | 4.13 | 67.09 | +0.04 | +0.98% | 263314 | 10892.9 | 4.94% | | 002204 | 大连重工 | 5.21 | 16.44 | +0.05 | +0.97% | 130540 | 6799.642 | 0.68% | | 002487 | 大金重工 | 39.19 | 22.19 | +0.37 | +0.95% | 158841 | 61938.89 | 2.52% | | 920018 | 宏远股份 | 14.95 | 22.91 | +0.14 | +0.95% | 6844 | 1022.96 | 1.19% | | 300097 | 智云股份 | 10.05 | -11.27 | +0.09 | +0.90% | 234412 | 23456.92 | 8.88% | | 600167 | 联美控股 | 5.63 | 21.21 | +0.05 | +0.90% | 51943 | 2925.491 | 0.23% | | 002069 | 獐子岛 | 3.47 | -371.81 | +0.03 | +0.87% | 123936 | 4275.726 | 1.75% | | 688305 | 科德数控 | 64.31 | 94.67 | +0.43 | +0.67% | 47489.49 | 30925.69 | 3.59% | | 603396 | 金辰股份 | 25.55 | 65.30 | +0.17 | +0.67% | 24123 | 6173.984 | 1.74% | | 300293 | 蓝英装备 | 15.59 | -38.40 | +0.10 | +0.65% | 28937 | 4522.676 | 0.86% | | 600396 | 华电辽能 | 14.67 | 532.79 | +0.09 | +0.62% | 1501885 | 221726.8 | 10.20% | | 600653 | 申华控股 | 1.66 | -17.13 | +0.01 | +0.61% | 114200 | 1896.212 | 0.59% | | 600795 | 国电电力 | 5.16 | 14.18 | +0.03 | +0.58% | 1898162 | 98541.18 | 1.06% | | 000715 | 中兴商业 | 5.17 | 24.41 | +0.03 | +0.58% | 72948 | 3766.495 | 1.50% | | 603399 | 永杉锂业 | 14.07 | -42.07 | +0.07 | +0.50% | 460367 | 65401.32 | 8.99% | | 688267 | 中触媒 | 18.94 | 27.26 | +0.09 | +0.48% | 22515.39 | 4213.424 | 0.99% | | 920792 | 东和新材 | 9.62 | 19.77 | +0.04 | +0.42% | 1843 | 178.0934 | 0.18% | | 000410 | 沈阳机床 | 5.03 | -251.29 | +0.02 | +0.40% | 207229 | 10441.33 | 1.05% | | 920186 | 中科仪 | 70.81 | 19.70 | +0.27 | +0.38% | 36711 | 25974.02 | 3.84% | | 603255 | 鼎际得 | 27.84 | 144.28 | +0.08 | +0.29% | 12410 | 3458.285 | 2.05% | | 000698 | ST沈化 | 3.51 | 642.42 | +0.01 | +0.29% | 31213 | 1095.154 | 0.40% | | 300210 | 森远股份 | 8.30 | -105.12 | 0.00 | 0.00% | 52582 | 4366.166 | 1.09% | | 603866 | 桃李面包 | 4.22 | 26.83 | 0.00 | 0.00% | 106311 | 4474.404 | 0.66% | | 600346 | 恒力石化 | 18.84 | 11.81 | -0.02 | -0.11% | 518427 | 99048.05 | 0.74% | | 920455 | 汇隆活塞 | 5.91 | 37.93 | -0.01 | -0.17% | 9080 | 537.6369 | 0.97% | | 000818 | 航锦科技 | 11.96 | -67.49 | -0.06 | -0.50% | 167082 | 20086.16 | 2.54% | | 000597 | 东北制药 | 5.17 | 29.46 | -0.04 | -0.77% | 539157 | 28254.34 | 3.83% | | 603360 | 百傲化学 | 12.37 | 50.65 | -0.12 | -0.96% | 76326 | 9505.238 | 1.08% | | 920368 | 连城数控 | 23.39 | 316.55 | -0.28 | -1.18% | 31975 | 7529.173 | 1.43% | | 002354 | 天娱数科 | 7.29 | -505.71 | -0.09 | -1.22% | 1580973 | 115792.8 | 9.72% | | 920826 | 盖世食品 | 8.84 | 25.78 | -0.11 | -1.23% | 54607 | 4847.337 | 8.65% | | 688409 | 富创精密 | 208.11 | 891.39 | -2.89 | -1.37% | 66413.57 | 139505.3 | 2.17% | | 002606 | 大连电瓷 | 13.39 | 23.41 | -0.21 | -1.54% | 178214 | 24047.25 | 4.23% | | 300290 | ST荣科 | 6.03 | -103.50 | -0.10 | -1.63% | 260193 | 15743.26 | 4.07% | | 300024 | 机器人 | 14.94 | -53.15 | -0.31 | -2.03% | 358946 | 53685.98 | 2.29% | | 688072 | 拓荆科技 | 671.26 | 118.67 | -18.74 | -2.72% | 63586.3 | 433638.8 | 2.25% | | 688233 | 神工股份 | 113.00 | 194.56 | -3.50 | -3.00% | 119167.7 | 135844 | 7.00% | | 603318 | 水发燃气 | 8.67 | -51.97 | -0.33 | -3.67% | 345279 | 30411.66 | 7.52% | | 000059 | 华锦股份 | 4.87 | -19.04 | -0.20 | -3.94% | 1058936 | 52086.23 | 6.62% | | 600758 | 辽宁能源 | 3.35 | -9.15 | -0.18 | -5.10% | 980931.1 | 33181.59 | 7.43% | | 600233 | 圆通速递 | 17.50 | 10.57 | -1.18 | -6.32% | 514362 | 90592.08 | 1.50% | | 002731 | *ST萃华 | 1.29 | 1.21 | -0.14 | -9.79% | 599740 | 7810.921 | 27.61% |
|