|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金辰股份(603396)专用设备制造业上涨家数:320下跌家数:89平均涨幅:+1.84%平均换手:2.89%总成交额:1321.17亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688114 | 华大智造 | 69.11 | -182.17 | +11.52 | +20.00% | 69096.63 | 46760.11 | 1.66% | | 301122 | 采纳股份 | 39.00 | 431.46 | +5.80 | +17.47% | 112005 | 42623.72 | 14.81% | | 688617 | 惠泰医疗 | 266.22 | 40.39 | +37.73 | +16.51% | 48876.99 | 127704.1 | 3.45% | | 301081 | 严牌股份 | 13.47 | 389.26 | +1.52 | +12.72% | 82398 | 10727.67 | 3.67% | | 300545 | 联得装备 | 32.21 | 62.53 | +3.53 | +12.31% | 234962 | 73474.61 | 19.65% | | 300171 | 东富龙 | 14.90 | 54.92 | +1.59 | +11.95% | 538797 | 80547.51 | 9.61% | | 300813 | 泰林生物 | 21.71 | 147.84 | +2.09 | +10.65% | 79073 | 17105.47 | 10.40% | | 300486 | 东杰智能 | 21.83 | 433.61 | +2.03 | +10.25% | 212838 | 46121.73 | 4.46% | | 301360 | 荣旗科技 | 55.79 | 78.88 | +5.18 | +10.24% | 67534 | 38430.67 | 19.83% | | 001360 | 南矿集团 | 18.11 | 83.31 | +1.65 | +10.02% | 60084 | 10657.22 | 4.79% | | 603036 | 如通股份 | 15.49 | 32.01 | +1.41 | +10.01% | 186741 | 28447.79 | 9.06% | | 603666 | 亿嘉和 | 26.07 | -53.67 | +2.37 | +10.00% | 64290 | 16063.74 | 3.13% | | 688096 | 京源环保 | 9.07 | -28.10 | +0.77 | +9.28% | 80093.32 | 6895.871 | 3.43% | | 920026 | 卓兆点胶 | 20.44 | 55.56 | +1.63 | +8.67% | 49522 | 10077.87 | 5.72% | | 300358 | 楚天科技 | 9.25 | 19.98 | +0.70 | +8.19% | 726242 | 68037.48 | 10.30% | | 300836 | 佰奥智能 | 49.30 | 46.86 | +3.52 | +7.69% | 37155 | 18056.65 | 5.86% | | 300318 | 博晖创新 | 5.34 | -45.84 | +0.38 | +7.66% | 376059 | 20432.06 | 4.75% | | 301033 | 迈普医学 | 60.32 | 36.89 | +4.26 | +7.60% | 24971 | 14706.45 | 4.43% | | 301021 | 英诺激光 | 77.33 | 177.16 | +5.31 | +7.37% | 115834 | 87922.55 | 7.59% | | 603061 | 金海通 | 353.76 | 131.88 | +23.59 | +7.14% | 48566 | 167003.2 | 5.58% | | 688003 | 天准科技 | 87.16 | 89.92 | +5.65 | +6.93% | 110852.7 | 96318.08 | 5.69% | | 300238 | 冠昊生物 | 12.43 | 167.80 | +0.79 | +6.79% | 155351 | 19540.64 | 5.86% | | 688037 | 芯源微 | 367.59 | 1051.21 | +22.90 | +6.64% | 81407.4 | 295754.1 | 4.03% | | 688139 | 海尔生物 | 30.04 | 37.22 | +1.71 | +6.04% | 106574.7 | 32321.89 | 3.37% | | 600055 | 万东医疗 | 11.54 | -29.10 | +0.65 | +5.97% | 113846 | 13065.62 | 1.62% | | 301030 | *ST仕净 | 8.47 | -1.13 | +0.47 | +5.88% | 53182 | 4378.084 | 2.63% | | 688351 | 微电生理 | 20.55 | 155.24 | +1.10 | +5.66% | 60405.13 | 12337.55 | 1.28% | | 688383 | 新益昌 | 128.00 | -110.67 | +6.81 | +5.62% | 28136.05 | 35610.34 | 2.77% | | 688626 | 翔宇医疗 | 45.58 | 90.56 | +2.40 | +5.56% | 40321.51 | 18398.67 | 2.52% | | 603912 | 佳力图 | 8.36 | -73.23 | +0.44 | +5.56% | 378871 | 31526.34 | 6.99% | | 300869 | 康泰医学 | 11.79 | -96.48 | +0.62 | +5.55% | 95522 | 11332.28 | 3.62% | | 688613 | 奥精医疗 | 15.79 | 152.26 | +0.83 | +5.55% | 40821.33 | 6417.202 | 2.98% | | 688580 | 伟思医疗 | 50.44 | 29.03 | +2.53 | +5.28% | 27182.12 | 13780.31 | 2.84% | | 688410 | 山外山 | 11.41 | 31.25 | +0.57 | +5.26% | 108242.3 | 12351.32 | 2.42% | | 300812 | 易天股份 | 19.40 | -1278.12 | +0.94 | +5.09% | 82490 | 15958.56 | 4.64% | | 688358 | 祥生医疗 | 29.89 | 27.72 | +1.44 | +5.06% | 14514.8 | 4311.721 | 1.30% | | 688273 | 麦澜德 | 31.24 | 36.45 | +1.49 | +5.01% | 14886.94 | 4672.497 | 1.49% | | 300760 | 迈瑞医疗 | 158.07 | 24.44 | +7.44 | +4.94% | 163235 | 256863.5 | 1.35% | | 300003 | 乐普医疗 | 12.80 | 28.42 | +0.60 | +4.92% | 559669 | 71853.44 | 3.54% | | 688108 | 赛诺医疗 | 18.58 | 112.90 | +0.87 | +4.91% | 183057.7 | 34284.65 | 4.38% | | 688198 | 佰仁医疗 | 81.50 | 55.46 | +3.76 | +4.84% | 13779.76 | 11179.3 | 1.00% | | 688236 | 春立医疗 | 15.09 | 20.96 | +0.69 | +4.79% | 36353.81 | 5469.055 | 1.26% | | 300049 | 福瑞医科 | 42.98 | 72.43 | +1.92 | +4.68% | 104596 | 44801.7 | 4.48% | | 300030 | 阳普医疗 | 7.01 | 72.06 | +0.31 | +4.63% | 115187 | 8050.993 | 4.23% | | 688067 | 爱威科技 | 23.14 | 52.50 | +1.01 | +4.56% | 11982.71 | 2748.928 | 1.76% | | 300521 | 爱司凯 | 23.36 | -259.21 | +1.01 | +4.52% | 44216 | 10349.47 | 2.99% | | 688712 | 北芯生命 | 33.95 | 134.68 | +1.45 | +4.46% | 30429.57 | 10306.09 | 6.67% | | 688161 | 威高骨科 | 22.71 | 34.79 | +0.96 | +4.41% | 21097.61 | 4794.814 | 0.53% | | 688050 | 爱博医疗 | 42.20 | 30.82 | +1.74 | +4.30% | 57887.61 | 24445.28 | 2.99% | | 920166 | 海圣医疗 | 21.90 | 21.56 | +0.89 | +4.24% | 7259 | 1587.512 | 3.05% | | 688029 | 南微医学 | 75.62 | 25.56 | +3.07 | +4.23% | 37998.76 | 28747.62 | 2.02% | | 300757 | 罗博特科 | 503.11 | -1066.22 | +20.10 | +4.16% | 74034 | 374881.5 | 4.55% | | 300753 | 爱朋医疗 | 23.18 | -271.48 | +0.92 | +4.13% | 100650 | 23536.47 | 11.36% | | 688389 | 普门科技 | 11.42 | 30.01 | +0.45 | +4.10% | 36143.17 | 4103.064 | 0.84% | | 688125 | 安达智能 | 122.62 | -84.81 | +4.83 | +4.10% | 13031.1 | 15897.4 | 1.59% | | 300298 | 三诺生物 | 16.40 | 68.49 | +0.64 | +4.06% | 85593 | 14062.1 | 1.91% | | 301105 | 鸿铭股份 | 47.29 | -89.93 | +1.82 | +4.00% | 8085 | 3824.634 | 4.08% | | 002382 | 蓝帆医疗 | 6.01 | -7.20 | +0.23 | +3.98% | 193535 | 11607.53 | 1.94% | | 688361 | 中科飞测 | 355.59 | 22152.88 | +13.59 | +3.97% | 105554.8 | 374201.5 | 3.00% | | 300551 | 古鳌科技 | 9.96 | -13.77 | +0.38 | +3.97% | 82157 | 8101.211 | 2.51% | | 688329 | 艾隆科技 | 20.56 | 165.06 | +0.78 | +3.94% | 12979.62 | 2650.626 | 1.68% | | 301367 | 瑞迈特 | 44.35 | 28.92 | +1.67 | +3.91% | 22185 | 9824.697 | 2.26% | | 688085 | 三友医疗 | 13.57 | 86.82 | +0.51 | +3.91% | 49194.62 | 6674.631 | 1.40% | | 688607 | 康众医疗 | 43.13 | -194.02 | +1.62 | +3.90% | 16590.37 | 7236.685 | 1.88% | | 300412 | 迦南科技 | 4.58 | 89.91 | +0.17 | +3.85% | 158293 | 7256.826 | 3.38% | | 300595 | 欧普康视 | 11.37 | 21.85 | +0.42 | +3.84% | 173650 | 19852.25 | 2.60% | | 002008 | 大族激光 | 91.56 | 68.30 | +3.36 | +3.81% | 457040 | 412764 | 4.78% | | 301363 | 美好医疗 | 17.00 | 46.17 | +0.62 | +3.79% | 195401 | 33106.35 | 3.74% | | 300461 | 田中精机 | 30.84 | 1071.32 | +1.12 | +3.77% | 56281 | 17237.75 | 3.89% | | 688805 | 健信超导 | 39.75 | 80.46 | +1.42 | +3.70% | 13543.96 | 5382.093 | 4.04% | | 300529 | 健帆生物 | 16.28 | 24.76 | +0.58 | +3.69% | 149066 | 24219.68 | 2.91% | | 688312 | 燕麦科技 | 49.15 | 52.87 | +1.75 | +3.69% | 64842.73 | 31748.22 | 4.42% | | 688021 | 奥福科技 | 21.17 | 55.96 | +0.75 | +3.67% | 14733.44 | 3071.534 | 1.93% | | 300633 | 开立医疗 | 20.70 | 49.52 | +0.73 | +3.66% | 64582 | 13385.91 | 2.48% | | 688314 | 康拓医疗 | 32.65 | 30.35 | +1.15 | +3.65% | 9714.47 | 3168.359 | 1.19% | | 300206 | 理邦仪器 | 12.21 | 20.48 | +0.43 | +3.65% | 64380 | 7851.199 | 1.90% | | 688162 | 巨一科技 | 23.07 | 42.05 | +0.81 | +3.64% | 10214.23 | 2337.566 | 0.75% | | 002073 | 软控股份 | 5.70 | 16.33 | +0.20 | +3.64% | 216939 | 12285.36 | 2.14% | | 002890 | 弘宇股份 | 14.56 | 231.39 | +0.51 | +3.63% | 20680 | 2998.107 | 1.28% | | 600526 | 菲达环保 | 4.59 | 12.83 | +0.16 | +3.61% | 168768 | 7735.258 | 1.93% | | 688013 | 天臣医疗 | 26.40 | 26.23 | +0.92 | +3.61% | 14958.63 | 3967.362 | 1.84% | | 300865 | 大宏立 | 29.32 | 229.04 | +1.02 | +3.60% | 109316 | 32500.61 | 17.59% | | 688101 | 三达膜 | 15.57 | 12.91 | +0.54 | +3.59% | 47207.66 | 7313.277 | 1.42% | | 688638 | 誉辰智能 | 33.53 | -12.45 | +1.15 | +3.55% | 4844.05 | 1622.584 | 1.83% | | 600587 | 新华医疗 | 12.79 | 15.84 | +0.43 | +3.48% | 101144 | 12866.12 | 1.67% | | 688022 | ST瀚川 | 8.38 | 73.09 | +0.28 | +3.46% | 21586.23 | 1802.202 | 1.23% | | 920080 | 奥美森 | 22.16 | 23.31 | +0.74 | +3.45% | 3913 | 864.5006 | 1.70% | | 300751 | 迈为股份 | 196.04 | 80.70 | +6.54 | +3.45% | 113438 | 223563.1 | 5.88% | | 300396 | ST迪瑞 | 7.20 | -9.35 | +0.24 | +3.45% | 41799 | 3027.894 | 1.54% | | 300453 | 三鑫医疗 | 10.22 | 19.09 | +0.34 | +3.44% | 259007 | 26494.82 | 7.14% | | 920180 | 爱得科技 | 12.38 | 20.76 | +0.41 | +3.43% | 6972 | 859.9279 | 1.95% | | 603282 | 亚光股份 | 15.42 | 31.20 | +0.51 | +3.42% | 11584 | 1775.944 | 0.87% | | 300151 | 昌红科技 | 16.04 | 133.87 | +0.53 | +3.42% | 163442 | 26227.2 | 4.43% | | 002551 | 尚荣医疗 | 3.35 | -18.23 | +0.11 | +3.40% | 216843 | 7244.7 | 3.55% | | 000856 | 冀东装备 | 8.28 | 153.67 | +0.27 | +3.37% | 61717 | 5064.602 | 2.72% | | 688576 | 西山科技 | 42.38 | 60.07 | +1.38 | +3.37% | 4714.86 | 1997.518 | 1.46% | | 002957 | 科瑞技术 | 40.72 | 57.34 | +1.32 | +3.35% | 203902 | 81949.27 | 4.87% | | 002950 | 奥美医疗 | 9.57 | 22.34 | +0.31 | +3.35% | 100839 | 9634.143 | 2.35% | | 688573 | 信宇人 | 16.17 | -3.29 | +0.52 | +3.32% | 17795.76 | 2855.651 | 3.34% | | 688120 | 华海清科 | 280.50 | 126.83 | +8.96 | +3.30% | 94649.07 | 263638.9 | 1.91% | | 300998 | 宁波方正 | 26.40 | 154.32 | +0.84 | +3.29% | 42751 | 11155.83 | 3.97% | | 688113 | 联测科技 | 35.92 | 23.83 | +1.13 | +3.25% | 7058.68 | 2525.353 | 1.10% | | 300837 | 浙矿股份 | 23.25 | 32.28 | +0.73 | +3.24% | 14147 | 3280.027 | 1.87% | | 603987 | 康德莱 | 7.70 | 14.39 | +0.24 | +3.22% | 60289 | 4619.198 | 1.38% | | 688310 | 迈得医疗 | 15.19 | 44.02 | +0.47 | +3.19% | 15299.62 | 2324.697 | 0.93% | | 301312 | 智立方 | 69.63 | 180.85 | +2.14 | +3.17% | 50268 | 34805.53 | 5.93% | | 688151 | 华强科技 | 16.39 | 119.37 | +0.50 | +3.15% | 27706.23 | 4514.543 | 0.80% | | 001223 | 欧克科技 | 40.79 | 171.44 | +1.24 | +3.14% | 25291 | 10484.87 | 3.62% | | 688813 | 泰金新能 | 113.53 | 103.34 | +3.45 | +3.13% | 35281.51 | 40011.76 | 11.73% | | 301087 | 可孚医疗 | 50.09 | 30.51 | +1.52 | +3.13% | 17798 | 8944.143 | 0.92% | | 603309 | 维力医疗 | 11.96 | 60.97 | +0.36 | +3.10% | 71043 | 8466.504 | 2.43% | | 301097 | 天益医疗 | 35.92 | -179.41 | +1.08 | +3.10% | 11586 | 4206.693 | 4.00% | | 002779 | 中坚科技 | 74.15 | 86.18 | +2.18 | +3.03% | 35552 | 26240.29 | 2.14% | | 300950 | 德固特 | 16.67 | 34.71 | +0.49 | +3.03% | 16448 | 2723.728 | 1.68% | | 688501 | 青达环保 | 13.27 | 17.16 | +0.39 | +3.03% | 23549.56 | 3106.995 | 1.35% | | 301101 | 明月镜片 | 29.64 | 29.58 | +0.87 | +3.02% | 19943 | 5872.079 | 1.03% | | 688016 | 心脉医疗 | 93.52 | 19.59 | +2.74 | +3.02% | 26461.16 | 24798.6 | 2.15% | | 300896 | 爱美客 | 97.12 | 25.65 | +2.82 | +2.99% | 50538 | 49221.9 | 2.47% | | 301138 | 华研精机 | 26.91 | 34.20 | +0.77 | +2.95% | 7650 | 2057.792 | 1.12% | | 301083 | 百胜智能 | 14.08 | 81.84 | +0.40 | +2.92% | 13064 | 1836.443 | 1.53% | | 001256 | 炜冈科技 | 23.35 | 23.05 | +0.66 | +2.91% | 56222 | 13050.97 | 5.26% | | 300326 | ST凯利 | 6.03 | 24.12 | +0.17 | +2.90% | 58189 | 3481.5 | 0.81% | | 920072 | 科莱瑞迪 | 26.13 | 31.91 | +0.73 | +2.87% | 18357 | 4869.614 | 12.69% | | 002535 | 林州重机 | 2.51 | -30.79 | +0.07 | +2.87% | 119150 | 2967.456 | 1.60% | | 300879 | 大叶股份 | 16.72 | -15.66 | +0.46 | +2.83% | 24841 | 4125.552 | 1.24% | | 688529 | 豪森智能 | 15.75 | -2.64 | +0.43 | +2.81% | 10999.27 | 1723.598 | 0.65% | | 301290 | 东星医疗 | 29.50 | -92.09 | +0.80 | +2.79% | 20851 | 6147.725 | 2.62% | | 603960 | 克来机电 | 15.86 | 196.22 | +0.43 | +2.79% | 44131 | 6976.44 | 1.68% | | 300281 | 金明精机 | 6.28 | -3021.58 | +0.17 | +2.78% | 44784 | 2791.355 | 1.13% | | 300549 | 优德精密 | 14.29 | 355.36 | +0.38 | +2.73% | 14359 | 2035.973 | 1.42% | | 301568 | 思泰克 | 69.65 | 60.00 | +1.85 | +2.73% | 30039 | 21033.92 | 6.29% | | 688301 | 奕瑞科技 | 98.95 | 43.01 | +2.62 | +2.72% | 83644.54 | 84382.37 | 2.67% | | 688789 | 宏华数科 | 47.89 | 18.70 | +1.26 | +2.70% | 17491.19 | 8363.729 | 0.97% | | 300653 | 正海生物 | 15.77 | 40.25 | +0.41 | +2.67% | 66258 | 10504.87 | 3.68% | | 688718 | 唯赛勃 | 14.11 | 48.74 | +0.36 | +2.62% | 18339.37 | 2583.704 | 1.06% | | 002997 | 瑞鹄模具 | 27.19 | 14.03 | +0.69 | +2.60% | 26159 | 7082.116 | 1.25% | | 301515 | 港通医疗 | 19.71 | -403.30 | +0.50 | +2.60% | 10216 | 2013.355 | 1.51% | | 301022 | 海泰科 | 22.95 | 68.26 | +0.58 | +2.59% | 9532 | 2182.148 | 1.42% | | 301234 | 五洲医疗 | 92.48 | 295.11 | +2.32 | +2.57% | 25073 | 23168.69 | 6.22% | | 688335 | 复洁科技 | 20.09 | -800.45 | +0.50 | +2.55% | 24507.17 | 4945.473 | 1.66% | | 688215 | 瑞晟智能 | 44.17 | 94.86 | +1.09 | +2.53% | 15371.25 | 6898.542 | 1.70% | | 688420 | 美腾科技 | 22.34 | -432.11 | +0.55 | +2.52% | 6796.08 | 1510.593 | 0.77% | | 300823 | 建科智能 | 15.07 | 38.33 | +0.37 | +2.52% | 23141 | 3477.876 | 2.73% | | 002691 | *ST冀凯 | 4.15 | -21.92 | +0.10 | +2.47% | 20786 | 850.6709 | 0.62% | | 688001 | 华兴源创 | 53.32 | 221.80 | +1.27 | +2.44% | 103593.7 | 55326.14 | 2.20% | | 688581 | 安杰思 | 53.36 | 20.15 | +1.26 | +2.42% | 8075.659 | 4320.248 | 1.96% | | 603159 | 上海亚虹 | 21.19 | -291.12 | +0.50 | +2.42% | 30471 | 6497.898 | 2.18% | | 688400 | 凌云光 | 47.11 | 64.75 | +1.11 | +2.41% | 92738.75 | 43580.36 | 2.03% | | 002833 | 弘亚数控 | 18.40 | 17.80 | +0.43 | +2.39% | 33277 | 6079.46 | 1.14% | | 688170 | 德龙激光 | 53.01 | 326.39 | +1.23 | +2.38% | 40713.1 | 21627.96 | 3.94% | | 600262 | 北方股份 | 14.65 | 15.34 | +0.33 | +2.30% | 44455 | 6498.13 | 1.87% | | 300385 | ST雪浪 | 12.03 | -18.03 | +0.27 | +2.30% | 47927 | 5653.584 | 1.59% | | 301260 | 格力博 | 13.48 | -16.40 | +0.30 | +2.28% | 18976 | 2557.61 | 0.92% | | 301288 | 清研环境 | 17.18 | -58.44 | +0.38 | +2.26% | 14676 | 2522.106 | 1.88% | | 300875 | 捷强装备 | 32.37 | -28.14 | +0.71 | +2.24% | 30536 | 9899.799 | 3.48% | | 603205 | 健尔康 | 21.94 | 31.08 | +0.48 | +2.24% | 9257 | 2033.731 | 2.24% | | 300707 | 威唐工业 | 11.98 | 77.59 | +0.26 | +2.22% | 39214 | 4693.302 | 2.73% | | 300402 | 宝色股份 | 14.35 | 68.98 | +0.31 | +2.21% | 26301 | 3775.494 | 1.08% | | 300173 | ST福能 | 3.25 | -15.54 | +0.07 | +2.20% | 55364 | 1790.47 | 0.75% | | 000157 | 中联重科 | 7.02 | 14.01 | +0.15 | +2.18% | 419752 | 29242.26 | 0.59% | | 688155 | 先惠技术 | 58.98 | 16.84 | +1.25 | +2.17% | 16678.46 | 9829.813 | 1.31% | | 301325 | 曼恩斯特 | 29.76 | -27.38 | +0.63 | +2.16% | 14369 | 4281.231 | 1.00% | | 688328 | 深科达 | 75.97 | 109.95 | +1.60 | +2.15% | 64350.32 | 49128.04 | 6.81% | | 002786 | 银宝山新 | 7.60 | -115.57 | +0.16 | +2.15% | 55748 | 4222.742 | 1.13% | | 300509 | 新美星 | 8.58 | 19.93 | +0.18 | +2.14% | 36932 | 3166.399 | 1.49% | | 603014 | 威高血净 | 33.40 | 28.58 | +0.70 | +2.14% | 17762 | 5939.441 | 1.75% | | 301512 | 智信精密 | 31.02 | 76.31 | +0.65 | +2.14% | 11540 | 3593.295 | 2.37% | | 688200 | 华峰测控 | 415.60 | 146.83 | +8.67 | +2.13% | 35362.11 | 148245.7 | 1.76% | | 920069 | 普昂医疗 | 33.64 | 19.56 | +0.69 | +2.09% | 4777 | 1607.478 | 3.24% | | 920802 | 保丽洁 | 10.33 | 33.22 | +0.21 | +2.08% | 8597 | 887.2905 | 2.37% | | 605369 | 拱东医疗 | 17.71 | 69.41 | +0.36 | +2.07% | 20538 | 3655.786 | 0.93% | | 301601 | 惠通科技 | 16.26 | 35.03 | +0.33 | +2.07% | 13431 | 2173.895 | 1.59% | | 300195 | 长荣股份 | 5.48 | -169.35 | +0.11 | +2.05% | 71346 | 3893.013 | 2.27% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.08 | +2.04% | 73774 | 2945.246 | 1.08% | | 001336 | 楚环科技 | 18.57 | 42.90 | +0.37 | +2.03% | 10701 | 1981.021 | 1.66% | | 688551 | 科威尔 | 38.98 | 64.44 | +0.77 | +2.02% | 28619.58 | 11167.63 | 3.40% | | 601106 | 中国一重 | 3.04 | -92.27 | +0.06 | +2.01% | 419458 | 12716.94 | 0.61% | | 301199 | 迈赫股份 | 17.80 | 38.49 | +0.35 | +2.01% | 14130 | 2516.775 | 1.95% | | 300368 | 汇金股份 | 7.63 | -24.49 | +0.15 | +2.01% | 200061 | 15097.6 | 3.78% | | 002337 | 赛象科技 | 4.62 | 54.14 | +0.09 | +1.99% | 63901 | 2943.578 | 1.09% | | 601038 | 一拖股份 | 12.93 | 17.19 | +0.25 | +1.97% | 64124 | 8246.125 | 0.88% | | 301456 | 盘古智能 | 22.96 | 39.68 | +0.44 | +1.95% | 9095 | 2092.025 | 1.33% | | 002490 | 山东墨龙 | 7.85 | 1216.00 | +0.15 | +1.95% | 521935 | 41165.12 | 9.63% | | 002021 | 中捷资源 | 2.64 | -149.43 | +0.05 | +1.93% | 258159 | 6806.018 | 2.16% | | 688700 | 东威科技 | 57.22 | 96.16 | +1.08 | +1.92% | 106787.9 | 61178.15 | 3.58% | | 688652 | 京仪装备 | 145.04 | 153.74 | +2.73 | +1.92% | 57052.96 | 82740.77 | 4.72% | | 300140 | 节能环境 | 5.38 | 18.25 | +0.10 | +1.89% | 98424 | 5293.177 | 0.32% | | 300382 | 斯莱克 | 15.86 | -108.26 | +0.29 | +1.86% | 215819 | 34285 | 3.33% | | 920992 | 中科美菱 | 11.60 | 62.73 | +0.21 | +1.84% | 8812 | 1023.836 | 1.80% | | 603088 | 宁波精达 | 8.88 | 48.62 | +0.16 | +1.83% | 47501 | 4207.794 | 1.08% | | 002613 | 北玻股份 | 3.34 | 347.94 | +0.06 | +1.83% | 176682 | 5894.21 | 2.28% | | 688290 | 景业智能 | 66.86 | -143.76 | +1.20 | +1.83% | 13541.16 | 9141.569 | 1.33% | | 002353 | 杰瑞股份 | 153.25 | 59.54 | +2.75 | +1.83% | 171411 | 261299.1 | 2.48% | | 301338 | 凯格精机 | 96.66 | 65.90 | +1.73 | +1.82% | 43862 | 42545.79 | 4.04% | | 688377 | 迪威尔 | 20.34 | 41.15 | +0.36 | +1.80% | 16366.81 | 3332.523 | 0.70% | | 920925 | 锦好医疗 | 12.06 | 224.23 | +0.21 | +1.77% | 10521 | 1283.204 | 1.90% | | 688499 | 利元亨 | 34.67 | 102.55 | +0.60 | +1.76% | 31879.56 | 11062.77 | 1.89% | | 920278 | 鹿得医疗 | 6.45 | 81.56 | +0.11 | +1.74% | 23729 | 1555.003 | 2.41% | | 688097 | 博众精工 | 46.95 | 32.13 | +0.79 | +1.71% | 68225.92 | 32113.5 | 1.53% | | 600817 | 宇通重工 | 9.53 | 17.26 | +0.16 | +1.71% | 23605 | 2238.621 | 0.45% | | 300334 | 津膜科技 | 8.42 | -78.23 | +0.14 | +1.69% | 53484 | 4511.248 | 1.77% | | 603135 | 中重科技 | 9.03 | -332.10 | +0.15 | +1.69% | 59998 | 5406.211 | 0.95% | | 603081 | 大丰实业 | 9.34 | 67.06 | +0.15 | +1.63% | 27852 | 2602.45 | 0.66% | | 603901 | 永创智能 | 9.36 | 32.16 | +0.15 | +1.63% | 56425 | 5270.854 | 0.99% | | 301112 | 信邦智能 | 30.34 | -38.81 | +0.48 | +1.61% | 9265 | 2823.009 | 0.84% | | 002901 | 大博医疗 | 44.40 | 28.58 | +0.70 | +1.60% | 25200 | 11228.04 | 0.87% | | 688755 | 汉邦科技 | 27.70 | 41.56 | +0.42 | +1.54% | 32289.53 | 9190.99 | 4.04% | | 300228 | 富瑞特装 | 7.26 | 17.50 | +0.11 | +1.54% | 95242 | 6925.75 | 1.70% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.12 | +1.51% | 9521 | 763.67 | 1.78% | | 002223 | 鱼跃医疗 | 26.27 | 20.49 | +0.39 | +1.51% | 121832 | 32116.76 | 1.29% | | 688084 | 晶品特装 | 44.12 | -218.15 | +0.65 | +1.50% | 11533.23 | 5071.01 | 1.52% | | 300092 | 科新机电 | 11.61 | 77.02 | +0.17 | +1.49% | 33421 | 3873.588 | 1.59% | | 301598 | 博科测试 | 47.89 | 22.71 | +0.70 | +1.48% | 4550 | 2170.562 | 2.52% | | 600843 | 上工申贝 | 6.86 | -42.17 | +0.10 | +1.48% | 62163 | 4271.196 | 1.32% | | 920125 | 鸿仕达 | 120.49 | 76.75 | +1.75 | +1.47% | 19144 | 23147.78 | 8.36% | | 688677 | 海泰新光 | 87.50 | 61.25 | +1.27 | +1.47% | 122798.9 | 109125.4 | 10.24% | | 300631 | 久吾高科 | 21.48 | 37.38 | +0.31 | +1.46% | 13105 | 2824.807 | 1.08% | | 688376 | 美埃科技 | 67.48 | 82.32 | +0.97 | +1.46% | 12633.84 | 8529.884 | 0.93% | | 002006 | 精工科技 | 13.26 | 35.15 | +0.19 | +1.45% | 57986 | 7673.141 | 1.12% | | 603800 | 洪田股份 | 67.89 | 594.50 | +0.96 | +1.43% | 49048 | 33390.98 | 2.36% | | 300410 | 正业科技 | 7.80 | 71.47 | +0.11 | +1.43% | 127708 | 9965.432 | 3.48% | | 001332 | 锡装股份 | 30.73 | 17.46 | +0.42 | +1.39% | 11182 | 3448.656 | 1.66% | | 002975 | 博杰股份 | 95.70 | 85.53 | +1.29 | +1.37% | 88741 | 84348.35 | 6.42% | | 300462 | ST华铭 | 11.15 | -36.61 | +0.15 | +1.36% | 4741 | 526.7069 | 0.34% | | 300278 | 华昌达 | 3.76 | -85.08 | +0.05 | +1.35% | 132953 | 5010.872 | 0.94% | | 688028 | 沃尔德 | 89.00 | 132.02 | +1.18 | +1.34% | 54635.4 | 48454.05 | 3.62% | | 603029 | 天鹅股份 | 15.88 | 25.80 | +0.21 | +1.34% | 29100 | 4594.096 | 2.40% | | 301369 | 联动科技 | 134.60 | 347.72 | +1.74 | +1.31% | 19412 | 26003.55 | 3.54% | | 603289 | 泰瑞机器 | 8.68 | 32.47 | +0.11 | +1.28% | 40341 | 3522.413 | 1.37% | | 920599 | 同力股份 | 16.80 | 9.24 | +0.21 | +1.27% | 17199 | 2871.331 | 0.49% | | 920703 | 广厦环能 | 9.81 | 17.36 | +0.12 | +1.24% | 4007 | 393.8715 | 0.75% | | 688659 | 元琛科技 | 10.65 | -58.75 | +0.13 | +1.24% | 23922.9 | 2540.395 | 1.50% | | 688271 | 联影医疗 | 109.99 | 51.26 | +1.34 | +1.23% | 72757.14 | 79636.98 | 0.88% | | 688816 | 易思维 | 48.60 | 72.28 | +0.59 | +1.23% | 3229.34 | 1571.733 | 1.57% | | 300818 | 耐普矿机 | 18.96 | 84.85 | +0.23 | +1.23% | 25677 | 4902.703 | 1.81% | | 600545 | 卓郎智能 | 4.15 | -13.53 | +0.05 | +1.22% | 711228 | 29598 | 3.98% | | 920856 | 浩淼科技 | 14.24 | 267.54 | +0.17 | +1.21% | 39869 | 5576.426 | 7.51% | | 300562 | 乐心医疗 | 15.18 | 36.41 | +0.18 | +1.20% | 85489 | 13120.44 | 5.12% | | 300527 | ST应急 | 7.83 | 564.61 | +0.09 | +1.16% | 43607 | 3402.864 | 0.43% | | 300771 | 智莱科技 | 11.38 | 29.78 | +0.13 | +1.16% | 32883 | 3747.619 | 1.74% | | 600579 | 中化装备 | 7.02 | -26.83 | +0.08 | +1.15% | 36965 | 2596.765 | 0.75% | | 688277 | 天智航 | 16.06 | -34.68 | +0.18 | +1.13% | 77644.63 | 12680.67 | 1.66% | | 300648 | 星云股份 | 38.35 | -28.80 | +0.42 | +1.11% | 14403 | 5537.799 | 1.06% | | 002209 | 达意隆 | 11.96 | 22.16 | +0.13 | +1.10% | 82389 | 9789.135 | 5.22% | | 600560 | 金自天正 | 11.10 | 49.13 | +0.12 | +1.09% | 20276 | 2244.162 | 0.91% | | 002111 | 威海广泰 | 9.42 | 30.49 | +0.10 | +1.07% | 42503 | 3999.443 | 0.87% | | 300056 | 中创环保 | 8.49 | -29.97 | +0.09 | +1.07% | 63107 | 5336.857 | 1.64% | | 300457 | 赢合科技 | 19.92 | 21.97 | +0.21 | +1.07% | 72697 | 14511.06 | 1.15% | | 603301 | 振德医疗 | 82.60 | 82.55 | +0.87 | +1.06% | 16412 | 13455.62 | 0.62% | | 601798 | 蓝科高新 | 7.60 | 49.48 | +0.08 | +1.06% | 41621 | 3166.069 | 1.17% | | 688128 | 中国电研 | 21.86 | 16.31 | +0.23 | +1.06% | 13953.07 | 3061.384 | 0.34% | | 301128 | 强瑞技术 | 108.00 | 90.48 | +1.13 | +1.06% | 36514 | 39492.61 | 2.87% | | 688518 | 联赢激光 | 19.46 | 39.94 | +0.20 | +1.04% | 89798.8 | 17490.7 | 2.63% | | 300095 | 华伍股份 | 7.91 | -15.51 | +0.08 | +1.02% | 44363 | 3516.083 | 1.40% | | 002278 | 神开股份 | 8.00 | 88.12 | +0.08 | +1.01% | 58111 | 4646.692 | 1.62% | | 300604 | 长川科技 | 275.74 | 113.17 | +2.74 | +1.00% | 149686 | 415779.8 | 3.06% | | 600169 | ST太重 | 2.04 | 28.04 | +0.02 | +0.99% | 59566 | 1211.404 | 0.18% | | 300400 | 劲拓股份 | 28.56 | 81.93 | +0.28 | +0.99% | 97481 | 28088.94 | 4.02% | | 603789 | ST星农 | 6.18 | -16.17 | +0.06 | +0.98% | 28019 | 1737.087 | 1.08% | | 603283 | 赛腾股份 | 46.82 | 32.51 | +0.45 | +0.97% | 205891 | 96708.02 | 5.84% | | 002204 | 大连重工 | 5.21 | 16.44 | +0.05 | +0.97% | 130540 | 6799.642 | 0.68% | | 301053 | 远信工业 | 41.90 | 262.52 | +0.40 | +0.96% | 76539 | 32052.05 | 6.25% | | 600302 | ST标准 | 6.46 | -13.98 | +0.06 | +0.94% | 41977 | 2674.786 | 1.21% | | 603076 | 乐惠国际 | 20.65 | 96.91 | +0.19 | +0.93% | 15057 | 3116.249 | 1.25% | | 688633 | 星球石墨 | 24.10 | 18.21 | +0.22 | +0.92% | 17909.43 | 4345.217 | 1.05% | | 300201 | 海伦哲 | 14.48 | 45.18 | +0.13 | +0.91% | 228933 | 33176.85 | 2.28% | | 300097 | 智云股份 | 10.05 | -11.27 | +0.09 | +0.90% | 234412 | 23456.92 | 8.88% | | 000821 | ST京机 | 6.86 | 33.91 | +0.06 | +0.88% | 47262 | 3231.564 | 0.78% | | 300099 | 尤洛卡 | 5.94 | 23.78 | +0.05 | +0.85% | 80660 | 4788.835 | 1.37% | | 603273 | 天元智能 | 14.35 | 111.58 | +0.12 | +0.84% | 15221 | 2182.991 | 2.72% | | 300471 | 厚普股份 | 9.71 | 41.23 | +0.08 | +0.83% | 57255 | 5543.568 | 1.53% | | 603324 | 盛剑科技 | 27.46 | -65.20 | +0.21 | +0.77% | 40655 | 11207.75 | 2.78% | | 603917 | 合力科技 | 12.25 | 121.36 | +0.09 | +0.74% | 16226 | 1992.218 | 0.80% | | 002164 | 宁波东力 | 11.13 | 27.10 | +0.08 | +0.72% | 130585 | 14530.29 | 2.72% | | 002097 | 山河智能 | 7.10 | 109.21 | +0.05 | +0.71% | 119872 | 8510.071 | 1.12% | | 001395 | 亚联机械 | 29.21 | 18.77 | +0.20 | +0.69% | 12207 | 3577.118 | 2.35% | | 601218 | 吉鑫科技 | 4.39 | 26.87 | +0.03 | +0.69% | 157820 | 6934.065 | 1.63% | | 688559 | 海目星 | 53.41 | -19.88 | +0.36 | +0.68% | 129501.8 | 69551.65 | 5.23% | | 603396 | 金辰股份 | 25.55 | 65.30 | +0.17 | +0.67% | 24123 | 6173.984 | 1.74% | | 300786 | 国林科技 | 15.56 | -337.36 | +0.10 | +0.65% | 63701 | 9934.581 | 4.34% | | 002837 | 英维克 | 52.93 | 139.78 | +0.34 | +0.65% | 278559 | 147178.9 | 2.46% | | 300293 | 蓝英装备 | 15.59 | -38.40 | +0.10 | +0.65% | 28937 | 4522.676 | 0.86% | | 600031 | 三一重工 | 19.05 | 20.81 | +0.12 | +0.63% | 536709 | 102577.8 | 0.63% | | 000528 | 柳工 | 8.07 | 10.55 | +0.05 | +0.62% | 203213 | 16429.13 | 1.00% | | 000425 | 徐工机械 | 8.11 | 14.41 | +0.05 | +0.62% | 793248.9 | 64388.2 | 0.88% | | 920174 | 五新智能 | 28.98 | 27.91 | +0.17 | +0.59% | 10007 | 2921.745 | 1.79% | | 920014 | 特瑞斯 | 8.75 | 113.62 | +0.05 | +0.57% | 10262 | 899.1506 | 1.53% | | 600528 | 中铁工业 | 7.01 | 11.38 | +0.04 | +0.57% | 83365 | 5860.611 | 0.38% | | 688531 | 日联科技 | 133.73 | 100.08 | +0.73 | +0.55% | 51302.55 | 69136.08 | 4.47% | | 920942 | 恒立钻具 | 16.73 | 83.53 | +0.09 | +0.54% | 4174 | 702.3601 | 1.01% | | 603638 | 艾迪精密 | 18.90 | 37.57 | +0.10 | +0.53% | 55448 | 10493.03 | 0.63% | | 920061 | 西磁科技 | 17.32 | 264.60 | +0.09 | +0.52% | 5639 | 983.1087 | 1.43% | | 000925 | 众合科技 | 7.85 | -116.73 | +0.04 | +0.51% | 215575 | 16914.41 | 3.21% | | 300443 | 金雷股份 | 19.76 | 19.68 | +0.10 | +0.51% | 24947 | 4939.479 | 1.01% | | 688425 | 铁建重工 | 4.10 | 17.46 | +0.02 | +0.49% | 141685.9 | 5815.765 | 0.27% | | 920522 | 纳科诺尔 | 19.45 | 91.75 | +0.09 | +0.46% | 24821 | 4834.886 | 1.36% | | 688309 | 恒誉科技 | 73.78 | 55.21 | +0.31 | +0.42% | 12885.27 | 9553.619 | 1.62% | | 301533 | 威马农机 | 26.98 | 93.15 | +0.11 | +0.41% | 10050 | 2720.169 | 3.52% | | 601100 | 恒立液压 | 101.40 | 49.11 | +0.40 | +0.40% | 44047 | 44702.42 | 0.33% | | 301392 | 汇成真空 | 160.09 | 386.46 | +0.62 | +0.39% | 32483 | 52413.1 | 7.96% | | 002690 | 美亚光电 | 15.56 | 18.89 | +0.06 | +0.39% | 50533 | 7932.691 | 1.17% | | 603855 | 华荣股份 | 16.02 | 15.53 | +0.06 | +0.38% | 8587 | 1375.91 | 0.26% | | 601399 | 国机重装 | 3.10 | 46.64 | +0.01 | +0.32% | 511530 | 15895.21 | 0.71% | | 688419 | 耐科装备 | 47.70 | 76.04 | +0.15 | +0.32% | 33458.61 | 16019.06 | 2.92% | | 688392 | 骄成超声 | 191.32 | 153.53 | +0.53 | +0.28% | 66408.28 | 126539.1 | 5.74% | | 600320 | 振华重工 | 4.04 | 24.90 | +0.01 | +0.25% | 272538 | 11058.53 | 0.82% | | 605186 | 健麾信息 | 26.36 | 116.51 | +0.06 | +0.23% | 14084 | 3735.277 | 1.04% | | 920300 | 辰光医疗 | 9.47 | -13.75 | +0.02 | +0.21% | 11078 | 1062.524 | 1.67% | | 000680 | 山推股份 | 10.39 | 11.81 | +0.02 | +0.19% | 167042 | 17555.7 | 1.27% | | 920112 | 巴兰仕 | 15.70 | 12.66 | +0.03 | +0.19% | 1460 | 230.2444 | 0.42% | | 603203 | 快克智能 | 42.86 | 94.86 | +0.08 | +0.19% | 64429 | 27652.32 | 1.97% | | 002366 | 融发核电 | 5.63 | -157.98 | +0.01 | +0.18% | 254901 | 14355.42 | 1.38% | | 300130 | 新国都 | 17.96 | 24.31 | +0.03 | +0.17% | 93182 | 16975.44 | 2.14% | | 301629 | 矽电股份 | 251.81 | 339.77 | +0.42 | +0.17% | 7970 | 20064.74 | 4.15% | | 688516 | 奥特维 | 40.92 | 32.38 | +0.06 | +0.15% | 57230.24 | 23490.76 | 1.82% | | 300307 | 慈星股份 | 7.23 | 51.68 | +0.01 | +0.14% | 274282 | 19815.12 | 3.49% | | 688556 | 高测股份 | 8.17 | -407.09 | +0.01 | +0.12% | 129420.1 | 10643.06 | 1.56% | | 600761 | 安徽合力 | 16.55 | 12.13 | +0.02 | +0.12% | 86375 | 14391.16 | 0.97% | | 603656 | 泰禾智能 | 17.37 | 97.33 | +0.02 | +0.12% | 11898 | 2062.74 | 0.65% | | 920101 | 志高机械 | 16.55 | 19.45 | +0.01 | +0.06% | 2660 | 442.8026 | 0.68% | | 600582 | 天地科技 | 4.85 | 13.91 | 0.00 | 0.00% | 183415 | 8849.657 | 0.44% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002526 | 山东矿机 | 2.66 | 155.88 | 0.00 | 0.00% | 209307 | 5544.268 | 1.18% | | 300210 | 森远股份 | 8.30 | -105.12 | 0.00 | 0.00% | 52582 | 4366.166 | 1.09% | | 002698 | 博实股份 | 11.93 | 24.79 | 0.00 | 0.00% | 85113 | 10152.31 | 1.01% | | 603311 | 金海高科 | 29.00 | 97.45 | 0.00 | 0.00% | 32615 | 9523.661 | 1.38% | | 002645 | 华宏科技 | 19.20 | 30.93 | -0.01 | -0.05% | 338445 | 65768.76 | 5.97% | | 603032 | 德新科技 | 18.15 | 61.58 | -0.01 | -0.06% | 42261 | 7690.679 | 1.81% | | 002371 | 北方华创 | 712.55 | 92.73 | -0.40 | -0.06% | 79373 | 573655.2 | 1.09% | | 600388 | 紫金龙净 | 17.40 | 18.06 | -0.01 | -0.06% | 85615 | 14996.03 | 0.67% | | 920895 | 花溪科技 | 12.76 | -203.65 | -0.01 | -0.08% | 5027 | 639.5725 | 1.75% | | 688478 | 晶升股份 | 49.70 | -154.34 | -0.04 | -0.08% | 55670.91 | 27737.85 | 4.02% | | 301186 | 超达装备 | 34.07 | 31.65 | -0.03 | -0.09% | 11007 | 3744.667 | 1.02% | | 300619 | 金银河 | 25.65 | 81.91 | -0.03 | -0.12% | 36545 | 9338.761 | 1.92% | | 300314 | 戴维医疗 | 13.82 | 53.52 | -0.02 | -0.14% | 208687 | 29130.64 | 14.52% | | 301513 | 尚水智能 | 47.81 | 34.93 | -0.07 | -0.15% | 6509 | 3125.93 | 3.23% | | 605305 | 中际联合 | 37.08 | 14.06 | -0.08 | -0.22% | 31442 | 11657.36 | 1.48% | | 600184 | 光电股份 | 17.39 | 197.75 | -0.04 | -0.23% | 97584 | 17082.13 | 1.67% | | 688630 | 芯碁微装 | 433.00 | 183.10 | -1.00 | -0.23% | 65947.2 | 292317.3 | 5.01% | | 600855 | 航天长峰 | 11.92 | -33.64 | -0.03 | -0.25% | 52792 | 6318.689 | 1.13% | | 920475 | 三友科技 | 11.88 | -21016.14 | -0.03 | -0.25% | 8102 | 974.5849 | 1.44% | | 600815 | 厦工股份 | 3.91 | -84.76 | -0.01 | -0.26% | 625191 | 24639.32 | 3.52% | | 301662 | 宏工科技 | 66.90 | 65.44 | -0.18 | -0.27% | 13792 | 9263.405 | 3.09% | | 688147 | 微导纳米 | 117.00 | 347.70 | -0.32 | -0.27% | 71308.14 | 84882.99 | 1.54% | | 688082 | 盛美上海 | 295.00 | 84.28 | -0.96 | -0.32% | 70535.78 | 208099.3 | 1.48% | | 688306 | 均普智能 | 8.70 | 1322.29 | -0.03 | -0.34% | 68731.04 | 6031.537 | 0.56% | | 301018 | 申菱环境 | 86.50 | 169.55 | -0.30 | -0.35% | 126916 | 110169.1 | 4.49% | | 301468 | 博盈特焊 | 33.19 | 115.80 | -0.16 | -0.48% | 32229 | 10720.33 | 3.31% | | 300902 | 国安达 | 16.10 | -287.42 | -0.08 | -0.49% | 36500 | 5943.87 | 2.88% | | 301580 | 爱迪特 | 50.19 | 36.85 | -0.25 | -0.50% | 49964 | 25384.89 | 4.96% | | 688623 | 双元科技 | 58.68 | 71.99 | -0.31 | -0.53% | 4504.14 | 2655.211 | 1.27% | | 000519 | 中兵红箭 | 14.21 | 87.84 | -0.08 | -0.56% | 265434 | 38010.34 | 1.91% | | 300450 | 先导智能 | 33.33 | 34.79 | -0.19 | -0.57% | 230605 | 77653.2 | 1.48% | | 002196 | 方正电机 | 10.32 | 107.34 | -0.06 | -0.58% | 172986 | 17993.21 | 3.54% | | 920200 | 振宏股份 | 27.49 | 19.19 | -0.18 | -0.65% | 12306 | 3378.504 | 2.77% | | 601908 | 京运通 | 2.96 | -4.65 | -0.02 | -0.67% | 258412 | 7690.446 | 1.07% | | 002757 | 南兴股份 | 16.25 | 39.93 | -0.11 | -0.67% | 77188 | 12623.4 | 2.74% | | 300776 | 帝尔激光 | 114.85 | 65.73 | -0.81 | -0.70% | 65737 | 75854.05 | 3.67% | | 002730 | 电光科技 | 21.04 | 111.54 | -0.15 | -0.71% | 74675 | 15693.97 | 2.16% | | 920931 | 无锡鼎邦 | 10.89 | 205.62 | -0.08 | -0.73% | 26939 | 2924.632 | 9.36% | | 603337 | 杰克科技 | 37.50 | 20.61 | -0.28 | -0.74% | 44553 | 16758.93 | 0.95% | | 920414 | 欧普泰 | 7.82 | -27.73 | -0.06 | -0.76% | 8477 | 674.2009 | 1.51% | | 603169 | 兰石重装 | 6.26 | -13.51 | -0.05 | -0.79% | 93008 | 5855.353 | 0.71% | | 920178 | 锐翔智能 | 92.22 | 46.53 | -0.76 | -0.82% | 9159 | 8504.507 | 4.76% | | 301602 | 超研股份 | 17.98 | 64.87 | -0.15 | -0.83% | 158636 | 29352.68 | 7.61% | | 600860 | 京城股份 | 8.29 | -45.16 | -0.07 | -0.84% | 84038 | 6947.904 | 1.89% | | 002595 | 豪迈科技 | 49.65 | 24.11 | -0.43 | -0.86% | 33371 | 16674.62 | 0.29% | | 603280 | 南方路机 | 26.96 | 30.72 | -0.24 | -0.88% | 28910 | 7832.514 | 2.67% | | 920781 | 瑞奇智造 | 5.52 | -16.15 | -0.05 | -0.90% | 16822 | 932.824 | 1.40% | | 002432 | 九安医疗 | 69.66 | 14.15 | -0.72 | -1.02% | 189080 | 133495.5 | 4.06% | | 300415 | 伊之密 | 19.58 | 12.90 | -0.21 | -1.06% | 47105 | 9288.401 | 1.04% | | 920706 | 铁拓机械 | 13.59 | 29.23 | -0.15 | -1.09% | 7704 | 1055.246 | 1.62% | | 688646 | 逸飞激光 | 71.12 | -80.81 | -0.88 | -1.22% | 17364.66 | 12440.35 | 2.86% | | 920126 | 永大股份 | 10.09 | 15.97 | -0.13 | -1.27% | 17485 | 1781.688 | 3.91% | | 601608 | 中信重工 | 4.65 | 56.10 | -0.06 | -1.27% | 286074 | 13372.3 | 0.62% | | 301158 | 德石股份 | 15.46 | 29.26 | -0.20 | -1.28% | 91171 | 14181.99 | 4.79% | | 002611 | 东方精工 | 14.75 | 4.30 | -0.20 | -1.34% | 223303 | 33163.73 | 2.22% | | 920284 | 灵鸽科技 | 16.85 | -163.56 | -0.23 | -1.35% | 18599 | 3165.352 | 2.77% | | 600499 | 科达制造 | 13.83 | 17.13 | -0.19 | -1.36% | 257326 | 36128.87 | 1.34% | | 603012 | 创力集团 | 8.73 | 61.58 | -0.12 | -1.36% | 190949 | 16761.73 | 2.95% | | 603895 | 天永智能 | 24.80 | 157.65 | -0.35 | -1.39% | 19497 | 4886.444 | 1.80% | | 003036 | 泰坦股份 | 53.10 | 235.31 | -0.75 | -1.39% | 75427 | 40586.08 | 3.48% | | 002430 | 杭氧股份 | 22.87 | 22.65 | -0.33 | -1.42% | 113145 | 26017.64 | 1.16% | | 920553 | 凯腾精工 | 7.30 | 38.40 | -0.11 | -1.48% | 30944 | 2324.236 | 3.30% | | 603956 | 威派格 | 6.58 | -18.50 | -0.10 | -1.50% | 204423 | 13476.92 | 3.59% | | 920177 | 恒道科技 | 24.99 | 17.07 | -0.40 | -1.58% | 4264 | 1075.928 | 2.30% | | 688729 | 屹唐股份 | 24.21 | 116.81 | -0.39 | -1.59% | 284926.7 | 69467.91 | 1.63% | | 920091 | 大鹏工业 | 28.90 | 52.03 | -0.47 | -1.60% | 6163 | 1792.301 | 4.25% | | 688071 | 华依科技 | 32.74 | -43.88 | -0.55 | -1.65% | 16241.51 | 5372.288 | 1.92% | | 688627 | 精智达 | 483.66 | 543.63 | -8.33 | -1.69% | 57030.34 | 279277.6 | 6.06% | | 688012 | 中微公司 | 365.50 | 82.75 | -6.50 | -1.75% | 206255.1 | 766383.6 | 2.19% | | 603338 | 浙江鼎力 | 54.23 | 14.28 | -1.12 | -2.02% | 51375 | 28044.73 | 1.01% | | 300276 | 三丰智能 | 6.28 | -43.05 | -0.13 | -2.03% | 245704 | 15543.8 | 2.32% | | 688212 | 澳华内镜 | 28.82 | -116.19 | -0.61 | -2.07% | 42439.74 | 12332.1 | 3.15% | | 920717 | 瑞星股份 | 8.14 | -75.96 | -0.18 | -2.16% | 10564 | 860.1615 | 2.39% | | 603095 | 越剑智能 | 13.87 | 54.08 | -0.33 | -2.32% | 98892 | 13945.87 | 3.83% | | 603690 | 至纯科技 | 25.36 | -11.67 | -0.62 | -2.39% | 237222 | 60614.16 | 6.19% | | 301013 | 利和兴 | 41.00 | -59.94 | -1.01 | -2.40% | 205723 | 85393.82 | 10.87% | | 301200 | 大族数控 | 286.93 | 136.17 | -7.08 | -2.41% | 40261 | 116646 | 0.95% | | 000852 | 石化机械 | 5.24 | -3614.00 | -0.14 | -2.60% | 303104 | 15997.85 | 3.19% | | 688072 | 拓荆科技 | 671.26 | 118.67 | -18.74 | -2.72% | 63586.3 | 433638.8 | 2.25% | | 920152 | 昆工科技 | 12.82 | -6.62 | -0.36 | -2.73% | 7450 | 967.1853 | 0.91% | | 002651 | 利君股份 | 7.82 | 196.35 | -0.23 | -2.86% | 236926 | 18754.39 | 4.19% | | 688726 | 拉普拉斯 | 44.80 | 36.97 | -1.36 | -2.95% | 58742.17 | 26937.24 | 2.67% | | 600343 | 航天动力 | 18.04 | -61.03 | -0.55 | -2.96% | 319681 | 58224.15 | 5.01% | | 920156 | 海昌智能 | 37.82 | 19.45 | -1.32 | -3.37% | 12179 | 4659 | 5.61% | | 603308 | 应流股份 | 44.56 | 82.13 | -1.79 | -3.86% | 206003 | 93020.13 | 2.97% | | 688006 | 杭可科技 | 22.88 | 36.28 | -0.92 | -3.87% | 142096.2 | 33034.64 | 2.35% | | 300316 | 晶盛机电 | 42.12 | 133.11 | -1.71 | -3.90% | 174489 | 74607.41 | 1.42% | | 600879 | 航天电子 | 14.38 | 207.60 | -0.63 | -4.20% | 1140278 | 165912.5 | 3.46% | | 002931 | 锋龙股份 | 47.23 | 1925.60 | -2.10 | -4.26% | 106020 | 50274.81 | 5.23% | | 688121 | *ST卓然 | 1.87 | -1.95 | -0.11 | -5.56% | 98896.86 | 1892.185 | 4.88% | | 920117 | 龙鑫智能 | 29.39 | 24.01 | -1.98 | -6.31% | 46528 | 14021.87 | 23.02% | | 002031 | 巨轮智能 | 5.12 | -47.43 | -0.51 | -9.06% | 1766958 | 91811.21 | 8.03% | | 300246 | 宝莱特 | 15.71 | -45.58 | -2.87 | -15.45% | 353664 | 57444.78 | 16.72% |
|