中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金马游乐(300756)广东省上涨家数:171下跌家数:666平均涨幅:-1.46%平均换手:3.64%总成交额:1466.32亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300991创益通21.06138.09+3.51+20.00%32023361271.5436.94%
300731科创新源18.7073.58+2.93+18.58%22634840421.3418.84%
300151昌红科技16.36348.23+1.89+13.06%15279624171.394.14%
300506*ST名家2.30-4.20+0.22+10.58%49579311011.058.60%
002886沃特股份18.05765.98+1.64+9.99%24411644030.0111.71%
002055得润电子6.97-22.05+0.63+9.94%39794526710.296.75%
300317珈伟新能4.70663.27+0.41+9.56%100242748147.0912.13%
300410正业科技7.83-14.31+0.62+8.60%891056.967534.2424.28%
688248南网科技28.7055.34+2.05+7.69%130400.137766.385.71%
301314科瑞思33.3872.16+2.27+7.30%3066010434.4218.87%
301128强瑞技术42.5053.16+2.89+7.30%6056625681.6122.22%
300822贝仕达克12.7058.10+0.78+6.54%16061420435.997.21%
301086鸿富瀚44.0140.44+2.61+6.30%9417242749.3328.98%
300514友讯达14.9514.96+0.88+6.25%17882226691.8211.29%
002902铭普光磁24.28-19.93+1.31+5.70%32418476988.8421.06%
300499高澜股份12.68-189.53+0.68+5.67%26269532766.169.76%
301131聚赛龙43.6246.34+2.18+5.26%7546031708.8532.70%
300335迪森股份4.5138.68+0.22+5.13%35893116301.599.33%
301013利和兴11.60-79.47+0.56+5.07%19411322343.7911.66%
002218拓日新能4.18436.19+0.20+5.03%235858599599.9516.94%
002336*ST人乐4.19-3.47+0.20+5.01%993484124.492.66%
603861白云电器9.3437.87+0.44+4.94%20820519271.764.91%
000037深南电A9.36904.79+0.44+4.93%32357730248.019.55%
002425凯撒文化3.63-4.53+0.17+4.91%136903848460.3814.32%
002922伊戈尔21.1933.39+0.95+4.69%22309747408.585.99%
300252金信诺7.45-13.37+0.33+4.63%39562229237.857.37%
300543朗科智能8.3549.06+0.36+4.51%19965716342.189.44%
300870欧陆通48.4821.79+1.93+4.15%7463236389.467.37%
300909汇创达24.6344.17+0.93+3.92%10271824606.188.99%
002992宝明科技64.90-123.95+2.38+3.81%5102431300.356.51%
300602飞荣达16.8364.23+0.61+3.76%740632124449.718.90%
301323新莱福37.6527.03+1.36+3.75%6228822624.6225.22%
600589*ST榕泰3.9345.32+0.14+3.69%1549776075.991.05%
300376易事特4.8222.42+0.17+3.66%46436522297.282.00%
831175派诺科技12.1328.52+0.41+3.50%265613272.4876.93%
300381溢多利7.40160.77+0.25+3.50%47848435707.929.83%
688090瑞松科技26.7045.00+0.90+3.49%277317247.0794.12%
430556雅达股份4.6720.91+0.15+3.32%552802624.7666.93%
300876蒙泰高新21.89947.45+0.70+3.30%441129583.266.45%
300824北鼎股份9.4040.19+0.30+3.30%11014410149.623.49%
300052中青宝14.15-54.71+0.45+3.28%17105324186.876.53%
301468博盈特焊25.5026.09+0.80+3.24%301447676.889.13%
688499利元亨25.56-10.23+0.80+3.23%4114910735.357.08%
002616长青集团4.9318.39+0.15+3.14%1887349299.824.01%
002016世荣兆业6.0531.86+0.18+3.07%1486349235.871.84%
002482*ST广田2.043.46+0.06+3.03%3227176523.170.86%
300301*ST长方1.39-8.65+0.04+2.96%59820825.030.76%
300932三友联众12.4846.91+0.35+2.89%323324028.132.58%
301328维峰电子41.3945.04+1.10+2.73%3989216289.5111.69%
002325*ST洪涛1.16-1.47+0.03+2.65%264769631294.0618.50%
003816中国广核4.0919.05+0.10+2.51%198803680934.090.51%
000531穗恒运A5.9824.63+0.14+2.40%1098066594.211.34%
301291明阳电气38.4622.08+0.89+2.37%6663925810.419.29%
688662富信科技26.76-364.50+0.61+2.33%314198550.3783.56%
002870香山股份33.6026.07+0.76+2.31%4703515714.664.26%
688788科思科技27.02-14.08+0.61+2.31%85992325.3270.81%
000601韶能股份4.12-21.24+0.09+2.23%941513896.080.87%
300599雄塑科技6.12-355.59+0.13+2.17%218501324.61.03%
301488豪恩汽电56.5644.68+1.20+2.17%2419813689.9311.45%
000539粤电力A5.7429.76+0.12+2.14%74375242949.712.91%
300047天源迪科7.24158.50+0.15+2.12%38217827899.456.95%
002063远光软件5.3229.34+0.11+2.11%69507237612.473.96%
600525长园集团4.4668.87+0.09+2.06%736133295.390.56%
003035南网能源5.0059.45+0.10+2.04%22952011573.031.02%
001201东瑞股份25.63-16.18+0.51+2.03%321518233.322.88%
601139深圳燃气7.4214.65+0.14+1.92%1170778680.8650.41%
688603天承科技51.0845.59+0.94+1.87%134546835.74610.50%
000637ST实华3.84-14.10+0.07+1.86%537482044.321.46%
300167*ST迪威1.67-3.18+0.03+1.83%1047621738.883.05%
002869金溢科技18.6153.86+0.33+1.81%6466812035.064.09%
000028国药一致38.3313.12+0.67+1.78%5459321054.281.14%
600098广州发展6.6113.79+0.11+1.69%20712313747.050.59%
300756金马游乐13.8878.20+0.23+1.68%491756794.774.15%
603991至正股份35.44-58.06+0.57+1.63%4710217054.746.32%
002399海普瑞10.01-21.14+0.16+1.62%449184489.990.36%
301018申菱环境21.9851.31+0.35+1.62%5171511407.584.57%
000533顺钠股份3.8338.87+0.06+1.59%1413605435.462.06%
002856美芝股份7.76-6.37+0.12+1.57%448083449.423.85%
002923润都股份11.0066.35+0.17+1.57%289253180.31.12%
002227奥特迅8.64-46.51+0.13+1.53%306642667.961.24%
000007*ST全新4.7044.20+0.07+1.51%304831432.050.99%
601330绿色动力6.8015.86+0.10+1.49%482603286.170.49%
000999华润三九60.7919.59+0.88+1.47%5212131840.670.53%
301500飞南资源20.98143.01+0.30+1.45%6801714185.5217.00%
837023芭薇股份14.0928.84+0.20+1.44%486746950.06920.34%
301011华立科技17.0637.81+0.24+1.43%150812570.971.93%
001313粤海饲料8.71181.87+0.12+1.40%294162570.461.35%
600868梅雁吉祥2.19-34.66+0.03+1.39%1541273391.5890.81%
000027深圳能源7.3413.87+0.10+1.38%24408418026.780.51%
000690宝新能源5.2410.64+0.07+1.35%45360723926.842.09%
000333美的集团66.6213.40+0.88+1.34%259270172458.10.38%
000039中集集团9.23144.39+0.12+1.32%17270216018.880.75%
002813路畅科技28.47-88.85+0.37+1.32%251397131.372.13%
301191菲菱科思82.5346.41+1.07+1.31%7607966284.729.04%
000513丽珠集团38.6818.13+0.50+1.31%71861279781.20%
300460惠伦晶体8.64-18.63+0.11+1.29%12981011306.314.86%
002822ST中装1.59-1.46+0.02+1.27%1543702452.192.35%
301516中远通22.29149.35+0.27+1.23%8445018838.3813.65%
000921海信家电39.6917.20+0.48+1.22%7622930156.550.84%
301577美信科技53.9245.10+0.62+1.16%4355524948.2739.26%
002256兆新股份1.89-198.49+0.02+1.07%2154564087.211.50%
603336宏辉果蔬3.7897.91+0.04+1.07%660792509.71.16%
300675建科院12.9847.02+0.13+1.01%8576911195.15.85%
300568星源材质10.0426.98+0.10+1.01%41656641968.83.44%
600894广日股份13.2215.40+0.13+0.99%13895018556.511.62%
002169智光电气5.14-12.58+0.05+0.98%731783808.670.96%
301189奥尼电子22.48-95.11+0.20+0.90%224105002.675.47%
002660茂硕电源8.0340.91+0.07+0.88%850356874.983.31%
002683广东宏大21.5322.10+0.18+0.84%5230411324.340.79%
000019深粮控股6.6625.06+0.05+0.76%430212871.351.03%
002911佛燃能源9.6214.59+0.07+0.73%465024500.510.37%
002060广东建工4.3310.86+0.03+0.70%27053611810.851.73%
002121科陆电子4.35-15.05+0.03+0.69%1789117849.241.28%
600428中远海特6.3313.38+0.04+0.64%21480913631.721.00%
002973侨银股份9.7613.00+0.06+0.62%153211505.670.75%
300094国联水产3.26-6.83+0.02+0.62%35990311774.843.26%
601228广州港3.2823.42+0.02+0.61%2137987035.960.28%
002436兴森科技11.5185.10+0.07+0.61%823276.996180.895.49%
688026洁特生物11.5631.35+0.07+0.61%163021898.9581.16%
601333广深铁路3.3319.66+0.02+0.60%48723916247.90.86%
300498温氏股份21.96-29.96+0.13+0.60%41781592109.180.77%
300770新媒股份37.4012.61+0.22+0.59%3079111592.751.33%
300960通业科技17.3845.50+0.10+0.58%173423024.431.87%
002441众业达8.7221.45+0.05+0.58%327462877.930.82%
600332白云山31.7012.55+0.18+0.57%6342220138.950.45%
300804广康生化23.6567.29+0.13+0.55%95682282.355.33%
002638勤上股份1.84-13.59+0.01+0.55%2103993850.761.56%
600323瀚蓝环境18.7310.18+0.10+0.54%444218363.460.54%
688638誉辰智能41.5540.10+0.22+0.53%2018.44845.29112.12%
300834星辉环材19.0444.99+0.10+0.53%4555871.590.74%
000061农产品5.7622.00+0.03+0.52%512792970.460.30%
002723小崧股份7.94-233.87+0.04+0.51%886427038.912.80%
000055方大集团4.0617.21+0.02+0.50%449891832.470.67%
300951博硕科技29.0920.35+0.14+0.48%4175412334.362.77%
001872招商港口18.8812.56+0.09+0.48%259524917.80.15%
301305朗坤环境16.8523.33+0.08+0.48%275314691.092.22%
003018金富科技8.4319.64+0.04+0.48%132811121.251.00%
836957汉维科技6.7927.73+0.03+0.44%5848397.73772.18%
300359全通教育4.53542.50+0.02+0.44%22930210278.023.62%
000782美达股份4.56-23.36+0.02+0.44%391691788.120.74%
300720海川智能18.4098.22+0.08+0.44%540489850.6093.12%
002492恒基达鑫4.7816.93+0.02+0.42%342851649.250.86%
003039顺控发展14.5333.87+0.06+0.41%664649722.711.08%
688625呈和科技37.5521.48+0.15+0.40%1999754.03670.24%
600380健康元12.6116.58+0.05+0.40%10586813398.630.57%
000685中山公用7.6913.10+0.03+0.39%791446135.630.63%
603608*ST天创2.76-54.30+0.01+0.36%529311451.791.26%
300961深水海纳8.83-57.40+0.03+0.34%269402378.941.70%
301283聚胶股份33.7421.74+0.10+0.30%139964717.023.08%
000429粤高速A10.3313.13+0.03+0.29%536725558.920.41%
000973佛塑科技4.0218.15+0.01+0.25%676482734.560.70%
002678珠江钢琴4.35-132.97+0.01+0.23%22621984.650.17%
300668杰恩设计17.5049.52+0.04+0.23%5497958.490.62%
300791仙乐健康39.7122.91+0.09+0.23%67852707.060.45%
301039中集车辆9.478.53+0.02+0.21%816097743.121.13%
688618三旺通信42.7228.40+0.09+0.21%46101990.0590.61%
002972科安达9.8638.64+0.02+0.20%370223670.862.78%
688609九联科技11.29-27.75+0.02+0.18%27424431353.875.48%
300713英可瑞11.85-33.77+0.02+0.17%377174562.844.30%
300154瑞凌股份5.9828.84+0.01+0.17%306641836.260.97%
301326捷邦科技30.91-45.54+0.05+0.16%5728517990.7521.32%
300404博济医药7.63100.17+0.01+0.13%552634223.712.01%
301538骏鼎达126.3043.23+0.14+0.11%4352054154.9832.78%
003003天元股份9.1526.81+0.01+0.11%201301849.451.73%
301059金三江9.6664.92+0.01+0.10%116981135.11.77%
002416爱施德10.3919.86+0.01+0.10%727367620.680.59%
833075柏星龙10.9013.76+0.01+0.09%9101992.03443.70%
001338永顺泰11.4626.06+0.01+0.09%543056248.512.30%
301043绿岛风26.8517.97+0.02+0.07%57281541.23.18%
301263泰恩康14.1339.12+0.01+0.07%165192336.740.62%
300814中富电路28.51216.93+0.01+0.04%7462221345.8314.69%
000036华联控股3.4069.740.000.00%1777856056.331.20%
000040东旭蓝天--------------
000048京基智农17.7216.190.000.00%6917712425.921.32%
000060中金岭南4.6228.450.000.00%52294024305.491.40%
000078海王生物2.27-3.630.000.00%1188702711.750.45%
000659珠海中富1.72-39.400.000.00%845731463.080.66%
000976ST华铁--------------
600382广东明珠4.1328.640.000.00%244031007.720.32%
600433冠豪高新2.98-496.210.000.00%918212758.770.63%
002054德美化工5.7652.280.000.00%248461440.990.65%
002303美盈森3.1821.420.000.00%1362774342.721.43%
002308威创股份--------------
002319乐通股份11.08-568.210.000.00%109461211.970.55%
002327富安娜11.1616.010.000.00%342163837.590.70%
002420毅昌科技5.09-12.460.000.00%762963899.731.91%
002433*ST太安--------------
002461珠江啤酒8.3728.170.000.00%448423761.380.20%
002502ST鼎龙1.35-1688.200.000.00%2880403752.713.46%
002543万和电气11.3713.840.000.00%266883028.610.40%
300310宜通世纪4.3976.610.000.00%41305217965.15.97%
002732燕塘乳业15.8814.850.000.00%114871831.580.73%
002759天际股份9.08-66.300.000.00%331773029.910.82%
603322超讯通信30.0077.590.000.00%283268469.3181.81%
002806华锋股份8.70-5.370.000.00%610215363.834.02%
300868杰美特15.43-26.970.000.00%237863692.182.88%
300495*ST美尚--------------
002898赛隆药业9.95219.990.000.00%238352385.192.35%
688132邦彦技术18.09-95.940.000.00%5442983.6570.51%
002953日丰股份11.3226.41-0.01-0.09%359424116.541.79%
002816*ST和科10.97-18.57-0.01-0.09%2836310.80.28%
603978深圳新星10.93-10.79-0.01-0.09%112831235.640.68%
000651格力电器41.177.84-0.05-0.12%23041095066.780.41%
001209洪兴股份15.1716.46-0.02-0.13%126381925.063.14%
300417南华仪器7.50-181.40-0.01-0.13%138141041.991.57%
600143金发科技7.38162.04-0.01-0.14%872566473.490.34%
300997欢乐家14.0122.78-0.02-0.14%141071987.311.61%
300199翰宇药业11.89-19.21-0.02-0.17%21842626445.553.28%
603043广州酒家17.8318.37-0.03-0.17%265184739.690.47%
003013地铁设计17.0215.64-0.03-0.18%10464517669.162.62%
300693盛弘股份26.0519.93-0.05-0.19%4107310747.041.62%
000096广聚能源10.3664.37-0.02-0.19%509335297.81.00%
002249大洋电机5.1418.47-0.01-0.19%1255756494.110.70%
001308康冠科技24.4113.79-0.05-0.20%142493487.481.84%
002548金新农4.80-6.31-0.01-0.21%33336816197.164.14%
000088盐田港4.7617.37-0.01-0.21%529152534.330.24%
300529健帆生物28.0543.17-0.06-0.21%4066011488.460.78%
300030阳普医疗4.54-17.54-0.01-0.22%469002139.141.72%
002672东江环保4.42-6.19-0.01-0.23%278601237.710.33%
688321微芯生物21.3585.24-0.05-0.23%17787.473813.8030.43%
832110雷特科技16.9120.26-0.04-0.24%2946498.75542.45%
603630拉芳家化12.3548.75-0.03-0.24%163862037.8610.73%
300633开立医疗40.5542.16-0.10-0.25%227379309.680.88%
301135瑞德智能19.9155.82-0.05-0.25%151973047.723.07%
301105鸿铭股份27.72-100.68-0.07-0.25%47691319.343.36%
002965祥鑫科技34.5015.80-0.09-0.26%209157251.031.65%
603118共进股份7.59-1063.78-0.02-0.26%42271533115.535.37%
300586美联新材7.4059.94-0.02-0.27%604064492.71.13%
002774快意电梯6.9414.43-0.02-0.29%289792016.251.03%
601615明阳智能10.3926.11-0.03-0.29%23410024470.971.03%
300246宝莱特6.88-20.52-0.02-0.29%346082397.861.64%
300050世纪鼎利3.37-8.99-0.01-0.30%1545295260.452.84%
688622禾信仪器19.49-14.40-0.06-0.31%3599707.48510.93%
002835同为股份17.7221.01-0.06-0.34%456208140.473.58%
688393安必平17.2740.17-0.06-0.35%4540788.49970.49%
002867周大生17.2614.64-0.06-0.35%487208464.830.45%
002294信立泰27.7054.23-0.10-0.36%295798229.5510.27%
600548深高速10.8010.00-0.04-0.37%496925403.9210.35%
300238冠昊生物10.33117.65-0.04-0.39%9864310288.463.72%
002187广百股份5.02126.32-0.02-0.40%354261786.040.69%
000529广弘控股7.4721.15-0.03-0.40%19615414599.833.44%
002763汇洁股份7.3417.35-0.03-0.41%236431744.720.78%
002233塔牌集团7.0812.84-0.03-0.42%698304967.80.59%
300004南风股份4.64-256.64-0.02-0.43%393141841.450.82%
603335迪生力4.58-14.86-0.02-0.43%321381482.8920.75%
002823凯中精密11.3931.73-0.05-0.44%553326285.513.10%
301111粤万年青15.8883.52-0.07-0.44%145512329.412.07%
688125安达智能29.40588.17-0.13-0.44%48471441.7052.22%
300281金明精机4.48185.09-0.02-0.44%425561922.031.07%
002666德联集团4.3489.22-0.02-0.46%431771885.950.97%
002311海大集团51.8226.99-0.24-0.46%3345817533.010.20%
000717中南股份2.13-19.41-0.01-0.47%1168812503.280.48%
002170芭田股份6.3323.43-0.03-0.47%15825210091.962.23%
300622博士眼镜14.7622.21-0.07-0.47%91991366.20.80%
300448浩云科技4.20-48.92-0.02-0.47%703522973.111.43%
688575亚辉龙23.0338.52-0.11-0.48%214654938.1220.38%
002809红墙股份8.1922.12-0.04-0.49%208401703.841.51%
603725天安新材9.9917.44-0.05-0.50%362733641.51.77%
300415伊之密23.6021.98-0.12-0.51%377048958.320.89%
000012南玻A5.8211.28-0.03-0.51%1534888979.070.78%
300639凯普生物5.7761.39-0.03-0.52%494902870.980.78%
600518ST康美1.91165.09-0.01-0.52%4659488921.880.34%
300854中兰环保11.3580.92-0.06-0.53%135781548.882.92%
301002崧盛股份15.0971.79-0.08-0.53%98771500.421.69%
300147香雪制药3.72-5.73-0.02-0.53%1219264566.161.85%
603797联泰环保3.7110.07-0.02-0.54%454271692.290.78%
000987越秀资本5.5612.92-0.03-0.54%1198306704.910.24%
688573信宇人20.3041.57-0.11-0.54%6592.471349.5443.15%
002728特一药业9.0929.59-0.05-0.55%702466436.81.88%
000089深圳机场7.0924.27-0.04-0.56%960496833.2090.47%
002837英维克31.4346.94-0.18-0.57%9495129960.541.92%
002209达意隆8.4625.93-0.05-0.59%230171959.221.49%
000828东莞控股10.1412.91-0.06-0.59%622626365.950.60%
601238广汽集团8.4521.55-0.05-0.59%17276314646.340.23%
300723一品红21.6956.60-0.13-0.60%273115962.030.65%
300197节能铁汉1.66-2.89-0.01-0.60%1978063309.650.71%
002334英威腾6.6216.55-0.04-0.60%794945304.461.11%
301381赛维时代27.9030.20-0.17-0.61%308028687.5519.21%
002356赫美集团3.28-76.14-0.02-0.61%1022833360.280.78%
002930宏川智慧14.5923.35-0.09-0.61%122891806.790.28%
000025特力A14.5148.78-0.09-0.62%398155812.41.01%
600499科达制造9.679.27-0.06-0.62%896968701.060.47%
600892大晟文化4.79-95.49-0.03-0.62%477662301.150.85%
002105信隆健康4.74150.03-0.03-0.63%239521142.440.66%
002152广电运通10.9727.57-0.07-0.63%12799014132.260.52%
300962中金辐照14.0834.22-0.09-0.64%151492149.040.57%
603268松发股份13.94-16.38-0.09-0.64%4452627.370.36%
301038深水规院15.44-90.17-0.10-0.64%407166305.388.25%
000861海印股份1.5453.36-0.01-0.65%4576047131.091.92%
300521爱司凯10.58-648.70-0.07-0.66%350683770.652.44%
002842翔鹭钨业6.01-10.95-0.04-0.66%527823184.752.44%
300112万讯自控7.4699.73-0.05-0.67%301362266.91.27%
603848好太太14.5917.63-0.10-0.68%152842235.940.38%
300601康泰生物18.8029.58-0.13-0.69%6282011857.10.71%
002757南兴股份12.9821.88-0.09-0.69%348884552.271.24%
002345潮宏基5.7615.05-0.04-0.69%1166246722.341.34%
301362民爆光电37.0116.41-0.26-0.70%85813201.83.38%
300716泉为科技7.08-8.66-0.05-0.70%562384062.473.51%
002782可立克11.2640.77-0.08-0.71%459485235.340.94%
603983丸美股份30.7742.35-0.22-0.71%103533205.460.26%
688548广钢气体9.5440.34-0.07-0.73%176261687.4540.67%
002715登云股份13.6050.91-0.10-0.73%181682494.621.32%
301133金钟股份21.5422.89-0.16-0.74%97692122.732.79%
000063中兴通讯26.8013.60-0.20-0.74%462945124885.61.15%
688628优利德39.9025.25-0.30-0.75%28551145.0730.59%
603193润本股份19.7633.26-0.15-0.75%149742985.4542.47%
600872中炬高新26.8011.78-0.21-0.78%6289016920.010.80%
603808歌力思7.6232.12-0.06-0.78%238971832.190.65%
301223中荣股份15.1615.06-0.12-0.79%5769880.890.52%
000001平安银行11.314.69-0.09-0.79%13982761593330.72%
600183生益科技19.8035.79-0.16-0.80%15060330159.360.64%
002880卫光生物29.6830.63-0.24-0.80%77452323.090.34%
002882金龙羽16.9446.80-0.14-0.82%7341812496.862.98%
300532今天国际13.1610.36-0.11-0.83%361324772.671.22%
002419天虹股份4.7833.32-0.04-0.83%643693096.470.55%
002769普路通5.92-20.03-0.05-0.84%428402554.711.29%
301486致尚科技46.7985.26-0.40-0.85%4454521230.0313.85%
688171纬德信息16.3273.73-0.14-0.85%5018.36824.62930.98%
002745木林森8.1225.61-0.07-0.85%17397914196.121.76%
300409道氏技术10.27261.65-0.09-0.87%600526193.351.23%
002183怡亚通3.3766.53-0.03-0.88%1664615661.680.64%
002191劲嘉股份4.4381.81-0.04-0.89%1110454953.280.78%
002528ST英飞拓3.32-5.18-0.03-0.90%52032216925.534.97%
603535嘉诚国际17.6622.06-0.16-0.90%103071831.560.47%
000541佛山照明5.5127.72-0.05-0.90%566893145.020.54%
000062深圳华强9.7225.45-0.09-0.92%699266854.3110.67%
002986宇新股份13.9312.75-0.13-0.92%109561539.60.46%
000068华控赛格3.194.89-0.03-0.93%723052320.150.72%
300012华测检测11.6221.76-0.11-0.94%12571314731.370.88%
000523红棉股份3.1165.64-0.03-0.96%551071725.90.40%
002215诺普信8.2217.65-0.08-0.96%12051110003.021.52%
002400省广集团5.1368.33-0.05-0.97%24255812487.571.41%
301373凌玮科技25.6421.50-0.25-0.97%58301508.281.56%
300562乐心医疗9.2333.29-0.09-0.97%324833014.972.03%
688128中国电研18.4217.83-0.18-0.97%19768.223661.1440.49%
300891惠云钛业9.1971.22-0.09-0.97%595145518.491.79%
300572安车检测13.27-48.57-0.13-0.97%197172638.641.07%
600004白云机场10.1841.20-0.10-0.97%16425516807.210.69%
600999招商证券14.2514.31-0.14-0.97%10831615553.720.15%
002884凌霄泵业20.3418.14-0.20-0.97%127032603.120.47%
603328依顿电子7.1118.53-0.07-0.97%849736099.150.85%
300940南极光14.20-11.05-0.14-0.98%184682648.631.25%
300146汤臣倍健15.2017.91-0.15-0.98%7453611383.250.66%
003028振邦智能39.2619.51-0.39-0.98%56382223.631.05%
000009中国宝安10.0444.05-0.10-0.99%941029520.330.37%
002429兆驰股份4.9813.92-0.05-0.99%1766618841.6490.39%
300832新产业73.6533.55-0.74-0.99%1428610609.220.21%
000776广发证券12.9015.46-0.13-1.00%22985629823.310.39%
600029南方航空5.94-69.22-0.06-1.00%40401524195.030.32%
300676华大基因39.20253.17-0.40-1.01%162236401.250.39%
000017深中华A6.81256.90-0.07-1.02%1172928053.033.87%
002970锐明技术33.0243.62-0.34-1.02%266528889.162.38%
301365矩阵股份11.5695.87-0.12-1.03%87131014.991.88%
301327华宝新能65.43-70.98-0.68-1.03%50673340.331.46%
300738奥飞数据11.5475.40-0.12-1.03%672880780676.98%
002181粤传媒3.841117.54-0.04-1.03%582332248.280.51%
002875安奈儿10.50-27.77-0.11-1.04%480435071.62.78%
870866绿亨科技5.6119.91-0.06-1.06%7145407.84861.07%
002495佳隆股份1.86-42.24-0.02-1.06%1010051896.351.41%
002340格林美6.5027.40-0.07-1.07%59059238700.111.16%
002797第一创业5.4468.66-0.06-1.09%20152211053.560.49%
002939长城证券7.2521.82-0.08-1.09%1136388297.190.33%
300565科信技术10.87-11.68-0.12-1.09%324453553.641.72%
002139拓邦股份9.9620.88-0.11-1.09%14854214943.161.39%
002295精艺股份6.2764.91-0.07-1.10%488673079.971.95%
002291遥望科技5.35-4.50-0.06-1.11%1161126253.811.32%
002988豪美新材17.8120.18-0.20-1.11%180073231.410.73%
002017东信和平8.8928.67-0.10-1.11%478084289.520.83%
002905金逸影视7.09245.69-0.08-1.12%342282444.760.98%
001323慕思股份33.3315.83-0.38-1.13%61372046.360.79%
600162香江控股1.74991.20-0.02-1.14%2248033937.250.69%
300978东箭科技10.3529.88-0.12-1.15%196512047.241.06%
600866星湖科技6.8914.15-0.08-1.15%100979369901.779.10%
300888稳健医疗29.7445.34-0.35-1.16%1774753110.98%
300227光韵达5.9452.80-0.07-1.16%17347610276.624.15%
002831裕同科技26.0216.41-0.31-1.18%223505837.610.43%
300973立高食品35.2559.73-0.42-1.18%190176738.341.80%
300206理邦仪器9.2344.97-0.11-1.18%404303759.371.19%
002177御银股份3.35253.69-0.04-1.18%1122703791.511.68%
002030达安基因6.67-31.71-0.08-1.19%992896658.920.71%
002766索菱股份4.1485.20-0.05-1.19%615822570.140.73%
301042安联锐视35.3924.31-0.43-1.20%140204961.963.29%
870726鸿智科技18.7620.41-0.23-1.21%175983353.39614.99%
300942易瑞生物7.31-17.87-0.09-1.22%313642305.080.96%
002161远望谷4.8528.85-0.06-1.22%847914149.771.19%
002889东方嘉盛20.2026.02-0.25-1.22%151403085.191.21%
002705新宝股份16.1613.07-0.20-1.22%488827955.680.60%
300149睿智医药4.84-2.67-0.06-1.22%430762106.030.86%
002775文科股份2.42-8.11-0.03-1.22%491011197.631.10%
002198嘉应制药6.44119.65-0.08-1.23%657174279.441.29%
300619金银河38.2468.14-0.48-1.24%54402101.470.75%
000029深深房A11.94-56.63-0.15-1.24%340574083.10.38%
300098高新兴3.18-75.58-0.04-1.24%1522204897.690.99%
002301齐心集团5.5348.77-0.07-1.25%509742844.730.71%
688512慧智微-U9.46-10.16-0.12-1.25%595545701.1682.95%
001319铭科精技17.2823.53-0.22-1.26%148972583.822.44%
300805电声股份7.0289.45-0.09-1.27%432183047.221.51%
688114华大智造52.66-33.23-0.68-1.27%84604486.1590.40%
688589力合微23.2125.71-0.30-1.28%14661.453425.7021.22%
002031巨轮智能3.06-133.92-0.04-1.29%2919588986.541.47%
688361中科飞测50.29112.37-0.66-1.30%4339722450.031.77%
002906华阳集团26.6526.39-0.35-1.30%4269311464.840.81%
688279峰岹科技112.6756.08-1.48-1.30%4466.435091.5560.80%
301377鼎泰高科16.6735.65-0.22-1.30%146482451.552.06%
002180纳思达27.80-6.44-0.37-1.31%6488518076.560.50%
300124汇川技术59.3033.05-0.79-1.31%7501544675.490.32%
688518联赢激光13.5020.19-0.18-1.32%611458356.0931.80%
002449国星光电7.4349.99-0.10-1.33%707525297.131.15%
301200大族数控33.4095.56-0.45-1.33%64012148.071.12%
002084海鸥住工2.96-9.77-0.04-1.33%578541726.370.89%
605499东鹏饮料222.0040.25-3.01-1.34%787217670.690.49%
300570太辰光36.8752.94-0.50-1.34%14099453274.17.33%
002551尚荣医疗2.94-17.49-0.04-1.34%680612014.141.12%
002663普邦股份1.47188.63-0.02-1.34%894901327.510.61%
300482万孚生物27.9126.23-0.38-1.34%237936676.380.72%
301177迪阿股份23.26-3700.28-0.32-1.36%115692704.152.89%
001287中电港17.4261.08-0.24-1.36%6457511480.381.48%
002609捷顺科技7.9245.44-0.11-1.37%605614840.541.32%
002736国信证券8.6414.11-0.12-1.37%13135511444.480.14%
603390通达电气7.1896.38-0.10-1.37%226201638.680.65%
603038华立股份10.76166.26-0.15-1.37%196802144.940.95%
300242佳云科技2.14-15.70-0.03-1.38%1903654129.473.02%
002518科士达20.5916.42-0.29-1.39%7367515468.161.30%
002811郑中设计7.10-140.65-0.10-1.39%222961592.520.90%
300403汉宇集团7.7718.46-0.11-1.40%1139368917.6892.69%
300176派生科技4.9454.51-0.07-1.40%358331787.350.93%
002352顺丰控股37.9822.06-0.54-1.40%15700059849.860.32%
002846英联股份8.42183.31-0.12-1.41%17206714620.956.69%
000026飞亚达9.8113.03-0.14-1.41%232622304.370.64%
002912中新赛克19.54195.75-0.28-1.41%208054093.621.28%
002348高乐股份2.78-44.79-0.04-1.42%462481296.830.52%
002163海南发展6.9560.97-0.10-1.42%651384560.80.81%
002733雄韬股份11.8137.25-0.17-1.42%248882960.470.68%
000049德赛电池20.8015.03-0.30-1.42%294606192.170.77%
300207欣旺达14.5017.31-0.21-1.43%17649725889.531.02%
300193佳士科技8.2618.00-0.12-1.43%517044296.941.18%
600728佳都科技4.09-7.71-0.06-1.45%1398285770.8610.66%
300561汇金科技8.161243.04-0.12-1.45%192501585.830.98%
301110青木股份41.8841.99-0.62-1.46%83913574.122.38%
002647仁东控股4.05-10.65-0.06-1.46%1185734830.822.12%
300130新国都19.5612.92-0.29-1.46%9516718677.922.24%
001268联合精密18.1631.73-0.27-1.47%89821645.022.16%
002981朝阳科技26.8020.92-0.40-1.47%104012810.71.23%
600446金证股份10.6528.90-0.16-1.48%9610510293.071.02%
600030中信证券18.5914.30-0.28-1.48%726459.1136010.60.64%
002724海洋王5.30119.48-0.08-1.49%373121992.690.65%
002421达实智能2.6455.90-0.04-1.49%1434243822.750.72%
688115思林杰21.1163.93-0.32-1.49%5100.161086.9361.21%
000823超声电子7.9021.37-0.12-1.50%494543941.130.92%
603813原尚股份11.16-108.43-0.17-1.50%109221229.6351.21%
001298好上好23.6259.29-0.36-1.50%290236953.464.00%
002572索菲亚18.3213.34-0.28-1.51%10906820023.781.71%
002824和胜股份14.3529.92-0.22-1.51%191852775.21.01%
603228景旺电子25.3720.48-0.39-1.51%6507916700.290.77%
688083中望软件75.24170.71-1.16-1.52%127069592.0211.05%
000524岭南控股9.0371.84-0.14-1.53%12768711594.861.91%
002909集泰股份5.14-6116.41-0.08-1.53%861904539.452.37%
300408三环集团28.1431.84-0.44-1.54%8167223233.810.44%
002830名雕股份11.4931.95-0.18-1.54%119251381.421.78%
300043星辉娱乐2.55-114.92-0.04-1.54%3860379915.193.10%
688617惠泰医疗515.6960.34-8.09-1.54%373419316.540.56%
301322绿通科技33.1414.42-0.52-1.54%86772894.711.26%
301330熵基科技23.2926.38-0.37-1.56%122772881.331.85%
836807奔朗新材5.0326.25-0.08-1.57%9099464.88550.94%
002197ST证通4.40-31.95-0.07-1.57%48664221098.099.11%
000045深纺织A8.7050.69-0.14-1.58%415283659.110.91%
002938鹏鼎控股28.3219.52-0.46-1.60%127656365830.55%
002511中顺洁柔7.9731.43-0.13-1.60%843966783.8310.65%
688655迅捷兴9.17205.20-0.15-1.61%10730993.39840.80%
002575群兴玩具5.501270.35-0.09-1.61%402682239.420.68%
000032深桑达A15.8844.81-0.26-1.61%15543424863.652.41%
002076星光股份1.83-156.48-0.03-1.61%2049143778.51.98%
002853皮阿诺8.5119.44-0.14-1.62%377563240.922.85%
301363美好医疗25.9740.16-0.43-1.63%222765797.961.99%
688327云从科技-UW10.83-17.01-0.18-1.63%14016115420.551.87%
002027分众传媒6.5519.20-0.11-1.65%739140.948801.90.51%
002167东方锆业6.50-41.61-0.11-1.66%28505418578.443.76%
300131英唐智控4.70106.93-0.08-1.67%2042659731.121.99%
002681奋达科技4.11153.58-0.07-1.67%1416115881.620.96%
300533冰川网络17.01-10.82-0.29-1.68%419647190.182.59%
002583海能达4.10-34.00-0.07-1.68%27470011398.712.14%
002465海格通信10.4937.02-0.18-1.69%34544236578.051.42%
002243力合科创5.8229.02-0.10-1.69%501842944.380.42%
300739明阳电路11.6039.80-0.20-1.69%227832666.360.78%
002101广东鸿图11.5418.62-0.20-1.70%383914457.180.62%
002833弘亚数控21.1914.76-0.37-1.72%236825058.610.92%
001202炬申股份13.1525.53-0.23-1.72%88301178.662.20%
003012东鹏控股7.4312.31-0.13-1.72%1071477982.410.92%
688045必易微25.60-107.29-0.45-1.73%70411827.1911.93%
301319唯特偶47.0828.56-0.83-1.73%110155237.334.13%
688699明微电子28.28-38.64-0.50-1.74%68821963.6010.63%
870976视声智能14.7016.74-0.26-1.74%85991280.1084.67%
002786银宝山新9.0216.76-0.16-1.74%12349411220.32.50%
301268铭利达18.0434.73-0.32-1.74%111512031.730.62%
003010若羽臣16.3033.10-0.29-1.75%151342493.411.65%
001914招商积余11.7916.85-0.21-1.75%14303316887.331.35%
688177百奥泰26.91-30.04-0.48-1.75%226356062.6140.55%
300264佳创视讯4.45-28.69-0.08-1.77%767743449.552.08%
002238天威视讯8.8965.58-0.16-1.77%673976050.020.84%
002815崇达技术8.3324.57-0.15-1.77%14691112415.342.29%
000100TCL科技4.4327.69-0.08-1.77%197661788010.391.09%
300464星徽股份3.85-23.75-0.07-1.79%239559360.74%
603233大参林20.8822.26-0.38-1.79%5130210783.550.45%
002317众生药业13.6866.63-0.25-1.79%9716413393.081.28%
300328宜安科技4.87701.53-0.09-1.81%1555437642.7912.27%
002990盛视科技21.0829.53-0.39-1.82%189434021.661.43%
300348长亮科技7.02150.67-0.13-1.82%639384528.341.02%
601033永兴股份14.5518.34-0.27-1.82%560748258.543.85%
300591万里马3.74-22.08-0.07-1.84%469221771.671.34%
002210飞马国际1.60192.79-0.03-1.84%1631142640.960.61%
300681英搏尔13.8435.39-0.26-1.84%301434212.211.74%
603002宏昌电子4.7967.85-0.09-1.84%30242414656.552.74%
603920世运电路17.5621.85-0.33-1.84%11937221053.562.21%
002289ST宇顺3.699323.99-0.07-1.86%577692098.782.19%
300745欣锐科技15.25-12.35-0.29-1.87%260234017.861.84%
000020深华发A11.48264.39-0.22-1.88%227062636.491.25%
002600领益智造4.6917.62-0.09-1.88%41935819878.850.61%
002791坚朗五金40.2138.69-0.78-1.90%5777023395.033.52%
002369卓翼科技4.09-5.71-0.08-1.92%1049404354.451.86%
001212中旗新材26.5841.24-0.52-1.92%100672693.281.84%
300269联建光电3.5676.57-0.07-1.93%1943177033.623.70%
600673东阳光8.62-99.46-0.17-1.93%706076161.4360.24%
002587奥拓电子5.57322.35-0.11-1.94%1144656432.712.22%
000712锦龙股份10.03-18.62-0.20-1.96%900719107.51.01%
300679电连技术40.1936.04-0.81-1.98%3520014300.270.99%
301112信邦智能19.76123.32-0.40-1.98%61761231.731.70%
300979华利集团68.1322.67-1.38-1.99%1976113636.070.17%
601318中国平安43.899.51-0.89-1.99%541286239775.10.50%
002980华盛昌24.1628.38-0.49-1.99%116662847.91.62%
002836新宏泽6.9059.66-0.14-1.99%1086218003.374.71%
000507珠海港4.9116.51-0.10-2.00%1008324990.521.12%
300340科恒股份7.84-4.25-0.16-2.00%310862460.41.66%
300625三雄极光12.2416.49-0.25-2.00%263123260.321.61%
300311任子行3.91-19.44-0.08-2.01%726082873.541.35%
300687赛意信息15.6321.93-0.32-2.01%488407721.3911.50%
600685中船防务26.80420.41-0.55-2.01%12798234345.51.56%
300921南凌科技17.5477.78-0.36-2.01%150652678.21.90%
300606金太阳18.3144.51-0.38-2.03%280355173.272.35%
002709天赐材料19.7328.89-0.41-2.04%20381040553.391.47%
002008大族激光20.2012.75-0.42-2.04%14740130064.531.51%
603386骏亚科技9.5778.02-0.20-2.05%262542539.220.80%
300063天龙集团4.30558.89-0.09-2.05%2219899644.5913.55%
002045国光电器11.9117.68-0.25-2.06%813159757.841.74%
300615欣天科技9.9867.90-0.21-2.06%152901542.981.18%
000893亚钾国际18.4117.44-0.39-2.07%9629717946.521.19%
000050深天马A7.49-10.60-0.16-2.09%1043337885.030.44%
000676智度股份6.0625.36-0.13-2.10%21274313026.611.67%
000010美丽生态1.86-4.31-0.04-2.11%1211302282.692.32%
002137实益达5.11686.58-0.11-2.11%960344957.952.42%
300173福能东方4.1428.20-0.09-2.13%1934328119.462.63%
003040楚天龙12.41123.80-0.27-2.13%358354486.520.78%
002789建艺集团9.62-2.70-0.21-2.14%630196045.484.80%
300085银之杰9.16-43.15-0.20-2.14%675976264.591.06%
600036招商银行34.746.01-0.76-2.14%870440305122.50.42%
001322箭牌家居9.5828.06-0.21-2.15%517234976.063.12%
000056皇庭国际2.28-2.49-0.05-2.15%43343310102.094.80%
301318维海德29.5647.52-0.65-2.15%265217916.514.53%
002975博杰股份32.21-124.15-0.71-2.16%202616625.552.80%
603348文灿股份29.9471.90-0.66-2.16%243787349.450.92%
002106莱宝高科10.4315.60-0.23-2.16%13318614057.891.89%
688323瑞华泰12.21-76.92-0.27-2.16%9662.451196.3960.54%
002876三利谱24.3569.04-0.54-2.17%271866707.681.83%
002832比音勒芬30.6217.98-0.68-2.17%175545420.390.45%
000042中洲控股4.89-1.79-0.11-2.20%1631058052.742.46%
603309维力医疗11.5517.76-0.26-2.20%398444654.061.37%
000576甘化科工7.10-12.92-0.16-2.20%397432862.160.94%
300656民德电子18.10453.87-0.41-2.22%66911224.620.53%
002292奥飞娱乐6.5876.33-0.15-2.23%28343018877.692.91%
300793佳禾智能12.6337.12-0.29-2.24%696188868.782.11%
300889爱克股份10.81103.15-0.25-2.26%241912648.062.48%
688268华特气体48.6933.30-1.13-2.27%10312.095042.6060.86%
688522纳睿雷达64.50168.93-1.50-2.27%2234414443.163.69%
300833浩洋股份85.7619.70-2.00-2.28%22781968.980.42%
300531优博讯9.86-17.96-0.23-2.28%296352958.190.94%
000534万泽股份11.1130.86-0.26-2.29%365174104.90.73%
836871派特尔5.9818.78-0.14-2.29%5060307.8541.30%
300790宇瞳光学13.5974.88-0.32-2.30%639918797.132.60%
002035华帝股份8.0214.19-0.19-2.31%252623203903.24%
002993奥海科技33.2519.34-0.79-2.32%274559240.091.15%
300454深信服53.78186.55-1.28-2.32%3174017205.791.15%
001229魅视科技28.5733.48-0.68-2.32%115173313.463.92%
002919名臣健康17.4847.91-0.42-2.35%405787132.021.85%
300545联得装备23.6723.13-0.57-2.35%336928063.863.01%
002138顺络电子24.3926.93-0.59-2.36%5476813498.140.72%
688148芳源股份4.96-5.63-0.12-2.36%61429.123088.2651.59%
002668TCL智家10.3113.38-0.25-2.37%36956038449.533.41%
688216气派科技15.99-14.47-0.39-2.38%9456.131518.0842.16%
300303聚飞光电4.9226.97-0.12-2.38%21215210604.841.69%
688227品高股份13.12-98.06-0.32-2.38%7007931.07131.11%
300635中达安8.58-198.73-0.21-2.39%262922280.362.19%
300546雄帝科技10.20-64.11-0.25-2.39%416994263.173.13%
002313日海智能7.74-9.63-0.19-2.40%755365919.732.02%
300925法本信息10.1837.64-0.25-2.40%12173612529.243.82%
300468四方精创8.1387.72-0.20-2.40%640105276.431.21%
300389艾比森13.3715.81-0.33-2.41%331964488.81.45%
688669聚石化学12.55347.07-0.31-2.41%5606713.65030.91%
003037三和管桩7.2590.64-0.18-2.42%811855971.274.04%
002885京泉华11.68-252.53-0.29-2.42%447295305.761.92%
300377赢时胜5.6361.01-0.14-2.43%783934472.511.17%
300235方直科技8.4170.60-0.21-2.44%530614517.022.61%
002989中天精装18.42-109.45-0.46-2.44%200423718.731.21%
603833欧派家居72.6514.27-1.82-2.44%3417124855.280.56%
002979雷赛智能18.6636.61-0.47-2.46%5673710686.122.62%
301578辰奕智能53.0929.21-1.34-2.46%2529213477.6922.23%
002456欧菲光7.9057.08-0.20-2.47%109213986883.293.37%
300852四会富仕23.2616.27-0.59-2.47%329047726.622.40%
688620安凯微7.84170.11-0.20-2.49%157821251.4181.75%
603898好莱客8.6012.29-0.22-2.49%134041164.7610.43%
603882金域医学36.3235.83-0.93-2.50%4363116028.540.94%
603063禾望电气17.9116.57-0.46-2.50%6409311660.841.45%
300620光库科技39.81196.41-1.03-2.52%6681127190.012.76%
002908德生科技8.4356.44-0.22-2.54%448243823.671.45%
300760迈瑞医疗302.1030.09-7.90-2.55%2910788667.570.24%
603051鹿山新材25.55-90.61-0.67-2.56%280607282.385.67%
002213大为股份10.28-34.73-0.27-2.56%344463589.831.67%
000034神州数码29.2816.37-0.77-2.56%17427851731.983.17%
000090天健集团4.566.09-0.12-2.56%36915416976.481.98%
002192融捷股份34.1125.57-0.90-2.57%4963417103.641.92%
688325赛微微电29.7636.05-0.79-2.59%3814.441150.7381.00%
000021深科技12.7629.93-0.34-2.60%23451930312.841.50%
000532华金资本12.3525.34-0.33-2.60%12809816028.313.73%
002656ST摩登1.12-8.94-0.03-2.61%26109292.850.43%
688395正弦电气15.6231.80-0.42-2.62%8542.3891341.0670.99%
300241瑞丰光电4.08-123.46-0.11-2.63%31982313218.415.59%
300083创世纪6.3080.47-0.17-2.63%51166932421.173.38%
002594比亚迪209.3019.98-5.65-2.63%102876216685.10.88%
688772珠海冠宇14.0731.95-0.38-2.63%12168717369.191.59%
688612威迈斯28.8422.97-0.78-2.63%9559.3982790.6692.80%
002584西陇科学6.27120.85-0.17-2.64%16282010305.923.76%
000066中国长城9.17-32.09-0.25-2.65%27546225591.210.88%
300057万顺新材5.50-80.05-0.15-2.65%79372645195.810.76%
000006深振业A4.03-6.66-0.11-2.66%1973748026.761.46%
600048保利发展10.6210.99-0.29-2.66%1354301144776.31.13%
301178天亿马19.731516.32-0.54-2.66%131242633.473.01%
002544普天科技21.19484.00-0.58-2.66%9224319846.021.36%
688318财富趋势113.8648.82-3.12-2.67%1647118940.571.26%
688208道通科技25.3949.45-0.70-2.68%6355016236.61.41%
000023*ST深天2.53-2.24-0.07-2.69%37177927.232.68%
300219鸿利智汇6.4824.05-0.18-2.70%28327418674.554.01%
301489思泉新材77.5886.66-2.16-2.71%4822038216.1833.44%
301033迈普医学40.2155.34-1.12-2.71%86053504.262.25%
688683莱尔科技17.1990.28-0.48-2.72%4070710.96680.26%
002654万润科技8.94110.04-0.25-2.72%18815617049.362.37%
688007光峰科技16.7757.86-0.47-2.73%533489078.2941.15%
301288清研环境12.48132.07-0.35-2.73%117881493.222.50%
300749顶固集创6.05213.65-0.17-2.73%618103773.293.97%
688112鼎阳科技32.3634.40-0.91-2.74%70532306.9531.53%
688210统联精密20.5342.62-0.58-2.75%132662785.3381.26%
300438鹏辉能源22.56-92.32-0.64-2.76%11140225510.682.76%
300769德方纳米34.15-8.64-0.97-2.76%5644119572.362.25%
002676顺威股份4.5682.35-0.13-2.77%36121316598.365.02%
688388嘉元科技12.27-79.73-0.35-2.77%592937363.4771.39%
002855捷荣技术22.01-39.07-0.63-2.78%343517623.931.40%
831167鑫汇科10.8321.14-0.31-2.78%7159793.45032.85%
300322硕贝德8.73-23.11-0.25-2.78%19347417041.34.35%
300724捷佳伟创65.9112.24-1.89-2.79%8263955713.263.01%
688252天德钰12.8639.04-0.37-2.80%218192845.1751.20%
688135利扬芯片15.23193.60-0.44-2.81%11538.451781.9590.58%
300457赢合科技16.2117.28-0.47-2.82%12239120102.481.93%
002792通宇通讯14.48112.41-0.42-2.82%12481118310.065.20%
301528多浦乐46.1837.56-1.34-2.82%80893760.895.41%
688389普门科技18.9323.31-0.55-2.82%43322.488308.0551.01%
000016深康佳A2.73-2.33-0.08-2.85%1402223872.050.88%
002402和而泰11.2630.30-0.33-2.85%18493321042.122.29%
002918蒙娜丽莎11.9118.38-0.35-2.85%393004710.171.79%
688209英集芯11.55101.52-0.34-2.86%197852309.270.67%
300939秋田微27.5128.80-0.81-2.86%167284680.141.39%
002446盛路通信6.11413.30-0.18-2.86%24462715106.882.89%
301395仁信新材17.6153.28-0.52-2.87%220503946.36.09%
688228开普云46.8167.00-1.39-2.88%98574669.2931.46%
002920德赛西威99.5834.52-2.96-2.89%3990340079.110.72%
300857协创数据54.8833.15-1.64-2.90%4316124131.021.77%
002351漫步者12.7024.94-0.38-2.91%19039324460.593.81%
300042朗科科技22.38-81.13-0.67-2.91%240845466.491.22%
002762金发拉比6.01-74.84-0.18-2.91%728634418.433.50%
603288海天味业36.0134.35-1.08-2.91%17869664800.330.32%
688175高凌信息22.9841.03-0.69-2.92%79161842.2671.89%
300014亿纬锂能36.9519.01-1.11-2.92%18539569230.591.00%
000555神州信息11.9783.88-0.36-2.92%18715422697.681.92%
603936博敏电子7.59-8.64-0.23-2.94%1035867993.7591.62%
301138华研精机23.4839.61-0.72-2.98%124982973.144.17%
300115长盈精密10.4326.37-0.32-2.98%36483438557.643.04%
300808久量股份16.9258.18-0.52-2.98%354446151.33.37%
300037新宙邦30.2324.49-0.93-2.98%7599123234.321.40%
002881美格智能20.47101.37-0.63-2.99%308666415.571.67%
001979招商蛇口10.0514.27-0.31-2.99%77478478396.350.93%
000058深赛格6.1391.56-0.19-3.01%627383905.80.64%
300333兆日科技4.51-28.59-0.14-3.01%574402616.951.72%
688380中微半导16.40-180.74-0.51-3.02%137082286.6640.94%
300607拓斯达12.5450.28-0.39-3.02%8269010488.062.90%
300634彩讯股份17.6022.66-0.55-3.03%12221921863.182.83%
002957科瑞技术13.9932.45-0.44-3.05%680049604.721.66%
002741光华科技10.74-17.99-0.34-3.07%508895547.131.41%
002850科达利92.7419.75-2.94-3.07%2806926200.171.46%
002475立讯精密31.5119.83-1.00-3.08%810327.1258933.91.13%
002579中京电子6.93-34.33-0.22-3.08%1097497716.8311.88%
300691联合光电15.0874.86-0.48-3.08%212673244.691.10%
002841视源股份32.9418.27-1.05-3.09%3474611618.80.72%
000069华侨城A2.82-3.46-0.09-3.09%62687817846.50.91%
002212天融信5.62-17.95-0.18-3.10%24662714043.282.11%
000636风华高科11.8672.96-0.38-3.10%10853713044.810.94%
688025杰普特42.5039.06-1.37-3.12%14834.276398.2651.56%
300556丝路视觉17.88-332.32-0.58-3.14%415367525.854.04%
300638广和通16.2920.42-0.53-3.15%21664435791.184.08%
002047宝鹰股份1.84-2.92-0.06-3.16%1449272706.951.08%
601515东峰集团3.96-117.50-0.13-3.18%2042638249.141.11%
003021兆威机电48.4656.03-1.60-3.20%6193630398.627.24%
603160汇顶科技58.6657.62-1.94-3.20%3437420433.380.75%
002888惠威科技12.67-246.51-0.42-3.21%483036177.346.39%
301396宏景科技19.1868.71-0.64-3.23%131972572.552.59%
300077国民技术8.87-9.39-0.30-3.27%756006805.111.34%
688671碧兴物联19.64197.71-0.67-3.30%72271434.1574.05%
688049炬芯科技24.6245.80-0.84-3.30%173644340.2271.91%
300576容大感光29.0082.56-0.99-3.30%6589219372.093.59%
600185格力地产5.53-12.32-0.19-3.32%19227010717.851.02%
000004国华网安11.01-9.09-0.38-3.34%460865120.443.65%
832491奥迪威13.8324.61-0.48-3.35%180872532.8881.59%
301558三态股份10.0668.04-0.35-3.36%10557610859.468.91%
688322奥比中光-UW25.24-42.68-0.89-3.41%340308693.0471.33%
688793倍轻松30.57-78.59-1.08-3.41%47641478.581.44%
301029怡合达22.4226.94-0.80-3.45%6292414305.252.11%
301021英诺激光16.73-182.27-0.60-3.46%418907089.6895.99%
301338凯格精机30.0561.72-1.08-3.47%4060812386.111.84%
002314南山控股2.49-97.65-0.09-3.49%2357345926.491.76%
000573粤宏远A2.7644.58-0.10-3.50%1311163674.072.07%
301382蜂助手24.8329.00-0.90-3.50%316977991.7912.99%
300053航宇微9.33-14.60-0.34-3.52%15466314637.042.38%
300319麦捷科技7.6823.40-0.28-3.52%13630810650.291.64%
688312燕麦科技18.1034.72-0.66-3.52%22938.194231.3641.58%
002916深南电路91.0029.70-3.32-3.52%4932145836.760.97%
688159有方科技37.4586.58-1.38-3.55%196387452.1672.14%
300689澄天伟业13.81990.02-0.51-3.56%266023719.42.63%
301391卡莱特77.4227.37-2.87-3.57%12964102083.67%
301369联动科技39.81138.51-1.48-3.58%108254369.364.46%
300476胜宏科技27.6131.51-1.03-3.60%32673991857.553.82%
301067显盈科技20.1093.98-0.76-3.64%183473758.754.06%
001283豪鹏科技43.9069.38-1.67-3.66%60782709.091.06%
831627力王股份10.5036.99-0.40-3.67%163671759.1166.10%
600325华发股份7.2912.18-0.28-3.70%877824.964599.643.41%
300458全志科技18.22101.40-0.70-3.70%10062418642.261.95%
301503智迪科技29.3330.52-1.13-3.71%300368990.2615.02%
300616尚品宅配14.3743.82-0.56-3.75%9913514411.17.67%
300136信维通信17.9432.88-0.70-3.76%20407237162.832.47%
300771智莱科技9.2152.25-0.36-3.76%989229177.775.46%
000011深物业A8.6711.45-0.34-3.77%736666475.941.40%
000031大悦城2.80-6.94-0.11-3.78%2397866806.360.60%
301041金百泽23.5560.56-0.93-3.80%7160317231.4711.63%
300903科翔股份6.73-14.50-0.27-3.86%16780911403.255.09%
688332中科蓝讯52.5924.54-2.15-3.93%67283597.6991.57%
300737科顺股份5.87-20.15-0.24-3.93%30337117961.333.37%
688328深科达15.16-11.56-0.62-3.93%18763.012880.9951.99%
688138清溢光电20.4633.28-0.84-3.94%298666197.5571.12%
002955鸿合科技25.5018.50-1.05-3.95%4515611765.662.41%
002959小熊电器62.5722.76-2.59-3.97%3009619022.831.95%
300503昊志机电13.29-24.34-0.56-4.04%9082512176.83.80%
837821则成电子12.3035.87-0.52-4.06%166282099.2794.58%
300735光弘科技20.5737.67-0.87-4.06%31502765743.214.18%
002625光启技术18.1663.27-0.77-4.07%36419766934.932.05%
603838四通股份5.18-47.98-0.22-4.07%1210776271.783.78%
300232洲明科技5.40305.73-0.23-4.09%23422012878.032.64%
301051信濠光电27.03209.25-1.16-4.11%131883611.261.43%
002611东方精工5.8118.03-0.25-4.13%52884731129.795.32%
001339智微智能27.41701.11-1.18-4.13%10341429101.6714.57%
688559海目星41.4225.48-1.79-4.14%208468.389589.8310.22%
002917金奥博9.7830.66-0.43-4.21%11909511869.184.57%
300671富满微21.64-14.60-0.96-4.25%306096731.161.41%
001326联域股份42.6619.17-1.90-4.26%2698111608.2814.74%
001309德明利82.3645.87-3.67-4.27%6708155907.267.69%
601900南方传媒13.4510.00-0.60-4.27%10421214301.51.16%
300781因赛集团45.18119.25-2.02-4.28%6649430646.078.20%
300686智动力7.37-7.99-0.33-4.29%1273329657.6096.41%
301312智立方52.3587.85-2.35-4.30%98025226.095.32%
002130沃尔核材13.7522.19-0.62-4.31%1277082179964.210.22%
300221银禧科技5.2890.97-0.24-4.35%24827613262.815.49%
688383新益昌61.89204.50-2.84-4.39%111067001.6231.09%
300968格林精密9.10116.85-0.42-4.41%19204517920.964.65%
688418震有科技17.98-41.28-0.83-4.41%7130913119.53.68%
872374云里物里9.1926.04-0.43-4.47%6265589.10022.07%
000014沙河股份10.816.44-0.51-4.51%9927210856.014.10%
688345博力威19.49-39.76-0.92-4.51%88371750.0923.48%
002735王子新材11.8071.67-0.56-4.53%14661617494.677.66%
300177中海达6.29-10.94-0.30-4.55%689259.143736.9411.37%
832876慧为智能8.77-783.07-0.42-4.57%185411656.156.20%
300949奥雅股份34.50-11.35-1.66-4.59%128334487.137.55%
002967广电计量13.6038.50-0.66-4.63%11461415718.882.26%
300916朗特智能25.7525.34-1.25-4.63%5374113955.785.82%
002717岭南股份1.44-2.13-0.07-4.64%178520625257.7412.22%
002862实丰文化15.54-29.64-0.76-4.66%537608480.035.96%
301332德尔玛10.3443.85-0.51-4.70%727587619.642.75%
300589江龙船艇12.2387.87-0.62-4.82%19860024546.728.57%
002577雷柏科技12.96107.49-0.66-4.85%634998456.812.24%
002845同兴达13.2236.08-0.68-4.89%20598527519.849.16%
002141*ST贤丰1.16-10.83-0.06-4.92%6285847386.365.54%
301512智信精密42.1627.12-2.19-4.94%155086629.4111.63%
300350华鹏飞4.9919.83-0.26-4.95%29414214877.636.24%
000070ST特信4.97-18.05-0.26-4.97%19015945.050.21%
002341ST新纶1.33-1.64-0.07-5.00%29313389.860.25%
001378德冠新材27.9032.58-1.47-5.01%298078466.3699.25%
688036传音控股132.1116.05-6.97-5.01%66883.1789908.960.83%
002288*ST超华1.13-1.95-0.06-5.04%318335.970.04%
300938信测标准33.5221.98-1.79-5.07%163505528.572.05%
600684珠江股份3.10-184.04-0.17-5.20%39345612290.034.61%
002999天禾股份6.5023.67-0.36-5.25%26495417569.457.76%
002052*ST同洲1.26-12.58-0.07-5.26%16865212.50.23%
688183生益电子15.262323.52-0.85-5.28%277451.343307.39.00%
300629新劲刚19.3033.29-1.08-5.30%12834925071.286.47%
688686奥普特65.4343.14-3.78-5.46%116577775.1320.95%
688627精智达49.6344.58-2.87-5.47%107195439.0175.04%
300844山水比德27.30-18.88-1.59-5.50%325788929.3319.35%
688173希荻微10.25-26.79-0.61-5.62%47513.174978.7731.99%
001316润贝航科32.7930.84-1.96-5.64%292789717.8610.30%
688401路维光电25.1830.15-1.53-5.73%278327124.7812.43%
300538同益股份13.65102.22-0.83-5.73%9684413345.648.43%
601138工业富联24.1521.71-1.47-5.74%20511955084391.03%
873001纬达光电8.8945.18-0.55-5.83%439904019.76911.45%
300976达瑞电子41.5238.91-2.58-5.85%224269574.545.83%
301588美新科技28.6244.97-1.78-5.86%7630922025.8833.79%
300044赛为智能5.08-28.78-0.32-5.93%55840828694.387.31%
300812易天股份22.77269.96-1.44-5.95%9997723273.9411.12%
000002万科A8.9910.36-0.57-5.96%4808106438215.64.95%
603863松炀资源38.70-33.93-2.49-6.05%9778437485.354.78%
300843胜蓝股份35.3866.75-2.28-6.05%279214101213.919.75%
301313凡拓数创22.32-91.07-1.44-6.06%4933811241.97.55%
688525佰维存储43.83-57.02-2.87-6.15%18682883906.787.51%
832469富恒新材10.8417.33-0.71-6.15%519775771.4588.93%
688530欧莱新材20.5366.26-1.36-6.21%7717116092.2725.65%
301348蓝箭电子30.92180.29-2.07-6.27%6564020916.8113.13%
300752隆利科技14.5741.99-0.98-6.30%16972224952.4410.85%
688359三孚新科49.13-491.80-3.40-6.47%125046205.0211.34%
301387光大同创43.6132.96-3.05-6.54%3921117510.7420.64%
688668鼎通科技60.31115.85-4.23-6.55%13444787898.6113.57%
300811铂科新材53.7040.81-3.91-6.79%6403135742.063.96%
001389广合科技45.8638.90-3.34-6.79%8360839624.3822.64%
301282金禄电子18.1374.06-1.37-7.03%12391924460.8117.18%
688595芯海科技27.65-30.31-2.13-7.15%29775.088470.0382.09%
301308江波龙83.69-211.73-6.46-7.17%8668674517.547.68%
001314亿道信息41.6862.37-3.28-7.30%9313439802.4117.99%
600383金地集团4.92212.87-0.40-7.52%3559122177348.27.88%
301325曼恩斯特52.5522.81-4.34-7.63%6405935040.8911.06%
300977深圳瑞捷16.0766.18-1.33-7.64%7662512548.1219.77%
301123奕东电子22.355562.20-1.88-7.76%36087488162.7347.22%
300778新城市11.41-16.52-0.97-7.84%14235816437.586.99%
301413安培龙58.3760.14-4.98-7.86%135428140.288.39%
300647超频三5.03-10.36-0.43-7.88%63949134685.2314.56%
002620瑞和股份3.04-2.93-0.26-7.88%34923110614.6211.08%
300989蕾奥规划17.7566.11-1.53-7.94%11842521327.7216.06%
301510固高科技30.10222.23-2.60-7.95%4250713108.0611.58%
300424航新科技14.2484.89-1.28-8.25%32978647658.2213.78%
002851麦格米特28.4823.52-2.67-8.57%372857109406.49.03%
300621维业股份9.7091.24-0.91-8.58%16138115911.738.23%
300400劲拓股份12.7865.69-1.22-8.71%26996634701.2511.24%
002949华阳国际10.8913.32-1.10-9.17%13686515098.167.26%
002285世联行2.17-13.38-0.22-9.21%110600024574.755.60%
301248杰创智能14.28-541.45-1.52-9.62%14405021506.3614.16%
000099中信海直19.0958.30-2.10-9.91%1279917249147.718.02%
688343云天励飞-U27.36-22.56-3.04-10.00%125865358474.88%
300995奇德新材17.52176.84-1.96-10.06%5744510174.319.48%
300484蓝海华腾16.08161.63-1.81-10.12%31591351747.4419.22%
300162雷曼光电9.07-52.36-1.06-10.46%806072.976259.7529.77%
300917特发服务45.3663.34-5.36-10.57%238894108965.314.14%
301091深城交27.4070.21-3.36-10.92%25234970831.4513.10%
301366一博科技35.2256.88-4.38-11.06%18646468530.8934.08%
300711广哈通信18.0671.65-2.44-11.90%29274853981.9111.81%
300155安居宝5.35-69.89-0.76-12.44%803436.944627.8124.32%
688020方邦股份37.27-49.20-5.67-13.20%8227732613.6710.20%

转至金马游乐(300756)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。