中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金马游乐(300756)文教、工美、体育和娱乐用品制造业上涨家数:12下跌家数:12平均涨幅:+0.90%平均换手:4.65%总成交额:23.02亿元
更新时间:2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002862实丰文化12.35-25.72+1.12+9.97%9949311675.4111.03%
605299舒华体育10.7134.19+0.97+9.96%11928912538.592.91%
300756金马游乐13.5237.82+1.18+9.56%12136616301.6510.25%
300703创源股份8.3828.80+0.21+2.57%515804269.1183.10%
301287康力源26.9418.09+0.58+2.20%103492815.186.21%
002899英派斯15.5017.11+0.21+1.37%499527792.0864.16%
603899晨光股份36.2522.00+0.47+1.31%3730213517.810.40%
603272联翔股份10.8356.19+0.13+1.21%335493600.1137.89%
002103广博股份5.7949.91+0.06+1.05%24694514109.16.55%
001300三柏硕11.74-166.87+0.11+0.95%8687110138.8913.12%
300651金陵体育12.8130.97+0.12+0.95%344934392.1664.54%
001222源飞宠物12.2918.83+0.02+0.16%218412679.2372.78%
002574明牌珠宝5.53-25.230.000.00%18949810395.493.59%
002721*ST金一2.7711.120.000.00%661951850.3740.25%
300640德艺文创4.3546.87-0.01-0.23%546092372.0442.49%
002301齐心集团5.2628.68-0.02-0.38%959085016.821.34%
002575群兴玩具5.82215.82-0.03-0.51%1038696039.5081.80%
002292奥飞娱乐6.34-120.21-0.04-0.63%44618928375.664.57%
301011华立科技14.06-44.88-0.12-0.85%191222697.8862.44%
605099共创草坪21.2619.10-0.29-1.35%57681231.3420.14%
002678珠江钢琴4.04935.60-0.06-1.46%376701538.8870.28%
002731萃华珠宝10.0924.45-0.18-1.75%151499152066.23%
301335天元宠物17.9926.39-0.35-1.91%74941361.5931.50%
000017深中华A7.64-1395.08-0.21-2.68%58944144402.8119.45%
300329海伦钢琴4.10163.82-0.12-2.84%629452595.5152.50%
002348高乐股份2.84-52.15-0.10-3.40%1153063295.7471.30%

转至金马游乐(300756)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。