中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金科股份(000656)重庆市上涨家数:73下跌家数:2平均涨幅:+3.26%平均换手:3.61%总成交额:226.12亿元
更新时间:2024-02-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301307美利信28.2724.83+4.71+19.99%11386429642.2322.60%
873833美心翼申12.2518.89+1.75+16.67%406904694.27313.92%
600565迪马股份1.54-0.94+0.14+10.00%148113522182.865.94%
601127赛力斯87.93-38.47+7.88+9.84%978048.9837972.56.48%
001317三羊马31.20177.84+2.31+8.00%6154119058.0621.01%
871857泓禧科技13.0927.05+0.78+6.34%239573085.8983.24%
002765蓝黛科技5.0932.73+0.30+6.26%22275611036.374.75%
002558巨人网络11.1719.00+0.65+6.18%75795082182.123.84%
003006百亚股份15.5627.44+0.86+5.85%390915950.6230.91%
002996顺博合金8.8693.06+0.48+5.73%373083224.091.46%
830896旺成科技9.5722.92+0.50+5.51%399543793.25715.69%
601777力帆科技3.38240.69+0.16+4.97%42264014254.070.93%
301397溯联股份36.4822.28+1.67+4.80%209417573.3098.37%
601965中国汽研19.7623.99+0.90+4.77%12213823713.271.24%
301526国际复材5.0827.16+0.23+4.74%98830649287.0918.10%
603717天域生态6.01-4.07+0.27+4.70%692114093.352.39%
605122四方新材11.67-14.06+0.51+4.57%179052047.4713.05%
000892欢瑞世纪3.23-27.77+0.14+4.53%1855205874.3842.61%
600847万里股份7.99-59.68+0.33+4.31%429543372.7482.80%
600877电科芯片12.6272.36+0.52+4.30%11564614301.341.25%
603758秦安股份9.2614.31+0.36+4.04%16289815185.763.71%
000736中交地产10.18-8.60+0.39+3.98%36661136800.115.27%
603100川仪股份28.8015.54+1.10+3.97%6561718394.881.68%
000514渝开发3.4416.00+0.13+3.93%2470748384.3832.93%
603191望变电气14.5315.53+0.53+3.79%7083710146.763.74%
301121紫建电子30.36-137.70+1.08+3.69%119403542.6494.04%
600279重庆港4.1427.73+0.14+3.50%986244029.0290.83%
300275梅安森9.7761.56+0.32+3.39%692866614.9372.78%
001296长江材料20.1218.43+0.65+3.34%221194365.8165.87%
301533威马农机27.8733.50+0.87+3.22%3851410463.3616.83%
000656金科股份1.62-0.44+0.05+3.18%279219444823.165.26%
000625长安汽车15.3214.09+0.47+3.16%3155030476117.13.86%
600615丰华股份10.05-1589.17+0.30+3.08%383483818.1432.04%
002968新大正9.7413.53+0.28+2.96%356333449.5211.67%
000838财信发展3.14112.61+0.09+2.95%1790265531.4191.70%
002168惠程科技3.80-36.70+0.10+2.70%1384995193.9971.77%
603766隆鑫通用5.0919.95+0.13+2.62%1745388781.8390.85%
600106重庆路桥5.8033.69+0.14+2.47%30335817372.192.28%
603697有友食品7.6020.88+0.17+2.29%270302029.2980.63%
000788北大医药5.4057.11+0.12+2.27%674363584.4791.13%
603601再升科技3.2526.75+0.07+2.20%1534804886.1341.50%
600939重庆建工2.9291.27+0.06+2.10%905422623.0030.48%
600369西南证券3.9740.41+0.08+2.06%54032321201.920.86%
300363博腾股份20.0012.42+0.38+1.94%8552516885.281.71%
300194福安药业3.7714.00+0.07+1.89%2420239007.2282.50%
600292远达环保5.22209.56+0.09+1.75%970784992.8981.24%
001328登康口腔23.5829.75+0.39+1.68%197444596.9484.59%
002742ST三圣3.17-3.72+0.05+1.60%30744971.97340.71%
002907华森制药14.0783.54+0.22+1.59%594638286.3811.93%
834033康普化学40.0026.13+0.62+1.57%52382082.7891.63%
600452涪陵电力12.3530.92+0.19+1.56%658128056.150.60%
001696宗申动力5.9718.55+0.09+1.53%1160786864.2721.30%
000565渝三峡A4.65-40.40+0.07+1.53%1554517168.8333.59%
601005重庆钢铁1.34-8.92+0.02+1.52%6285808364.5590.75%
300006莱美药业2.91-35.79+0.04+1.39%2779837919.6853.42%
688410山外山26.2527.39+0.35+1.35%175454539.9111.12%
688576西山科技84.5746.34+1.11+1.33%33722819.7132.57%
300122智飞生物54.0415.33+0.69+1.29%11015758742.410.78%
301107瑜欣电子25.5928.66+0.32+1.27%309397736.32614.75%
000591太阳能5.3812.58+0.06+1.13%36680119537.591.02%
600729重庆百货30.5310.45+0.34+1.13%186845698.5940.47%
600917重庆燃气5.9131.19+0.06+1.03%304471792.1830.20%
603976正川股份15.0339.11+0.15+1.01%126921892.6360.84%
600116三峡水利7.3738.55+0.07+0.96%739185386.2930.39%
601827三峰环境7.399.81+0.06+0.82%312702300.3260.19%
000950重药控股5.0412.62+0.04+0.80%1480437415.4630.86%
002004华邦健康4.4940.19+0.03+0.67%1109454942.7290.59%
002872ST天圣4.67-13.52+0.03+0.65%11472533.89510.53%
688443智翔金泰-U33.99-17.94+0.19+0.56%88543001.2750.99%
601963重庆银行7.225.12+0.04+0.56%522783756.6110.40%
002507涪陵榨菜13.9418.67+0.07+0.50%10571014613.640.93%
601077渝农商行4.434.58+0.02+0.45%64724328600.20.73%
600132重庆啤酒64.9923.53+0.24+0.37%5391734789.51.11%
603109神驰机电16.6513.800.000.00%11903019569.545.72%
601158重庆水务5.4815.77-0.01-0.18%59891932558.171.25%
600129太极集团39.4025.72-0.24-0.61%13058051108.752.34%

转至金科股份(000656)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。