|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金科(000656)重庆市上涨家数:42下跌家数:29平均涨幅:+0.99%平均换手:3.61%总成交额:160.67亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 13.50 | 37.75 | +1.23 | +10.02% | 185623 | 24542.59 | 4.23% | | 603109 | 神驰机电 | 27.93 | 23.79 | +2.54 | +10.00% | 126780 | 34874.79 | 6.07% | | 001317 | 三羊马 | 43.49 | 5610.12 | +3.95 | +9.99% | 70019 | 29459.38 | 16.68% | | 000565 | 渝三峡A | 14.01 | -3815.79 | +1.27 | +9.97% | 1426610 | 188245.2 | 32.90% | | 301613 | 新铝时代 | 84.67 | 40.21 | +5.97 | +7.59% | 71134 | 58803.92 | 29.67% | | 830896 | 旺成科技 | 22.33 | 54.40 | +1.52 | +7.30% | 68744 | 15190.99 | 15.48% | | 603697 | 有友食品 | 13.30 | 34.61 | +0.81 | +6.49% | 246920 | 31735.64 | 5.77% | | 002168 | *ST惠程 | 3.03 | -18.46 | +0.14 | +4.84% | 266457 | 7889.559 | 3.40% | | 002765 | 蓝黛科技 | 15.73 | 72.91 | +0.71 | +4.73% | 1206316 | 193685.5 | 20.24% | | 002742 | *ST三圣 | 4.38 | -2.71 | +0.12 | +2.82% | 129501 | 5573.97 | 3.00% | | 601965 | 中国汽研 | 18.51 | 20.22 | +0.45 | +2.49% | 80513 | 14803.81 | 0.81% | | 600939 | 重庆建工 | 3.00 | -10.89 | +0.07 | +2.39% | 605060 | 18592.86 | 3.18% | | 688410 | 山外山 | 13.11 | 57.19 | +0.29 | +2.26% | 45282.92 | 5912.672 | 1.93% | | 002907 | 华森制药 | 14.25 | 77.55 | +0.30 | +2.15% | 69053 | 9750.504 | 2.24% | | 000656 | *ST金科 | 1.55 | -0.26 | +0.03 | +1.97% | 1648760 | 25112.91 | 3.10% | | 000788 | 北大医药 | 5.81 | 24.81 | +0.11 | +1.93% | 116884 | 6749.204 | 1.96% | | 300194 | 福安药业 | 4.18 | 21.97 | +0.06 | +1.46% | 296132 | 12306.14 | 3.06% | | 300006 | 莱美药业 | 3.50 | -38.10 | +0.05 | +1.45% | 164101 | 5719.11 | 1.55% | | 600279 | 重庆港 | 5.76 | 13.34 | +0.08 | +1.41% | 477519 | 27456.62 | 4.02% | | 301533 | 威马农机 | 32.23 | 43.62 | +0.43 | +1.35% | 13914 | 4494.342 | 4.89% | | 600129 | 太极集团 | 21.27 | -81.33 | +0.28 | +1.33% | 118651 | 25188.29 | 2.13% | | 603100 | 川仪股份 | 20.92 | 14.45 | +0.24 | +1.16% | 66879 | 13917.52 | 1.31% | | 688443 | 智翔金泰-U | 26.90 | -13.08 | +0.30 | +1.13% | 20257.47 | 5446.126 | 1.77% | | 871857 | 泓禧科技 | 19.12 | 114.03 | +0.20 | +1.06% | 16303 | 3141.686 | 2.20% | | 601127 | 赛力斯 | 129.80 | 32.75 | +1.30 | +1.01% | 137574 | 177965.8 | 0.91% | | 600615 | 丰华股份 | 11.01 | 186.87 | +0.11 | +1.01% | 103048 | 11425.7 | 4.58% | | 603191 | 望变电气 | 12.18 | 72.56 | +0.12 | +1.00% | 23694 | 2888.92 | 0.72% | | 000625 | 长安汽车 | 12.37 | 16.32 | +0.12 | +0.98% | 392427 | 48429.95 | 0.48% | | 001296 | 长江材料 | 17.44 | 20.65 | +0.16 | +0.93% | 14125 | 2462.646 | 1.84% | | 000514 | 渝开发 | 4.65 | 42.65 | +0.04 | +0.87% | 445318 | 20632.72 | 5.28% | | 000892 | 欢瑞世纪 | 3.56 | -13.43 | +0.03 | +0.85% | 139796 | 4973.523 | 1.97% | | 605122 | 四方新材 | 11.09 | -10.60 | +0.09 | +0.82% | 19349 | 2145.185 | 1.12% | | 301526 | 国际复材 | 3.79 | -61.39 | +0.03 | +0.80% | 195652 | 7413.105 | 1.39% | | 600847 | 万里股份 | 10.12 | -37.26 | +0.07 | +0.70% | 19564 | 1975.397 | 1.28% | | 688576 | 西山科技 | 62.60 | 34.55 | +0.39 | +0.63% | 2584.31 | 1621.926 | 1.16% | | 002968 | 新大正 | 9.78 | 20.45 | +0.06 | +0.62% | 20259 | 1976.79 | 0.95% | | 300363 | 博腾股份 | 15.15 | -41.91 | +0.09 | +0.60% | 68670 | 10382.24 | 1.37% | | 300122 | 智飞生物 | 19.47 | 182.35 | +0.11 | +0.57% | 143422 | 27801.54 | 1.01% | | 600917 | 重庆燃气 | 5.63 | 23.12 | +0.01 | +0.18% | 34552 | 1942.01 | 0.22% | | 603766 | 隆鑫通用 | 13.02 | 19.51 | +0.02 | +0.15% | 312996 | 40921.15 | 1.52% | | 301397 | 溯联股份 | 34.58 | 33.58 | +0.03 | +0.09% | 18433 | 6421.129 | 3.36% | | 301107 | 瑜欣电子 | 36.06 | 37.25 | +0.01 | +0.03% | 21835 | 7930.872 | 10.20% | | 000950 | 重药控股 | 4.91 | 27.80 | 0.00 | 0.00% | 131192 | 6435.731 | 0.76% | | 601777 | 千里科技 | 8.71 | 882.51 | 0.00 | 0.00% | 301250 | 26360.38 | 0.67% | | 002558 | 巨人网络 | 13.70 | 18.66 | 0.00 | 0.00% | 187749 | 25810.22 | 0.97% | | 300275 | 梅安森 | 12.90 | 70.20 | 0.00 | 0.00% | 55131 | 7139.122 | 2.20% | | 002996 | 顺博合金 | 6.96 | 35.86 | 0.00 | 0.00% | 73291 | 5113.846 | 1.76% | | 301307 | 美利信 | 25.63 | -23.46 | -0.02 | -0.08% | 78083 | 20299.59 | 7.16% | | 603976 | 正川股份 | 17.37 | 60.92 | -0.02 | -0.12% | 8063 | 1400.555 | 0.53% | | 600452 | 涪陵电力 | 9.52 | 21.02 | -0.02 | -0.21% | 124054 | 11825.87 | 1.13% | | 002004 | 华邦健康 | 4.10 | -30.04 | -0.01 | -0.24% | 111833 | 4576.212 | 0.59% | | 301121 | 紫建电子 | 36.29 | 50.05 | -0.13 | -0.36% | 14685 | 5376.975 | 2.90% | | 600132 | 重庆啤酒 | 56.86 | 24.24 | -0.26 | -0.46% | 21949 | 12482.46 | 0.45% | | 600877 | 电科芯片 | 12.00 | 229.90 | -0.06 | -0.50% | 43834 | 5281.815 | 0.37% | | 603717 | 天域生物 | 7.19 | -20.33 | -0.04 | -0.55% | 41397 | 2980.152 | 1.43% | | 603601 | 再升科技 | 3.58 | 39.78 | -0.02 | -0.56% | 106917 | 3834.33 | 1.05% | | 001696 | 宗申动力 | 22.93 | 46.27 | -0.13 | -0.56% | 335464 | 77507.39 | 3.76% | | 601158 | 重庆水务 | 4.91 | 28.12 | -0.03 | -0.61% | 88066 | 4335.08 | 0.18% | | 000591 | 太阳能 | 4.38 | 14.75 | -0.03 | -0.68% | 241322 | 10600.2 | 0.67% | | 601077 | 渝农商行 | 7.27 | 7.04 | -0.05 | -0.68% | 435443 | 31681.56 | 0.49% | | 600369 | 西南证券 | 4.18 | 38.83 | -0.03 | -0.71% | 265476 | 11126.32 | 0.42% | | 002507 | 涪陵榨菜 | 13.05 | 18.82 | -0.10 | -0.76% | 118720 | 15513.61 | 1.04% | | 601005 | 重庆钢铁 | 1.29 | -3.83 | -0.01 | -0.77% | 365338 | 4738.95 | 0.44% | | 601827 | 三峰环境 | 8.20 | 11.55 | -0.07 | -0.85% | 36835 | 3029.956 | 0.22% | | 600116 | 三峡水利 | 6.86 | 44.69 | -0.06 | -0.87% | 193929 | 13324.65 | 1.01% | | 600106 | 重庆路桥 | 5.42 | 34.47 | -0.05 | -0.91% | 121511 | 6605.08 | 0.91% | | 600729 | 重庆百货 | 30.78 | 10.01 | -0.29 | -0.93% | 30604 | 9410.697 | 1.60% | | 002872 | ST天圣 | 4.09 | -16.39 | -0.04 | -0.97% | 21405 | 875.4672 | 1.00% | | 601963 | 重庆银行 | 11.26 | 7.52 | -0.14 | -1.23% | 198584 | 22315.54 | 1.06% | | 000838 | 财信发展 | 2.41 | -10.39 | -0.03 | -1.23% | 91340 | 2207.697 | 0.87% | | 873833 | 美心翼申 | 22.39 | 59.94 | -0.54 | -2.35% | 40929 | 9245.159 | 6.55% | | 600292 | 远达环保 | 12.74 | 223.77 | -0.41 | -3.12% | 334403 | 42936.34 | 4.28% | | 003006 | 百亚股份 | 31.85 | 43.36 | -1.08 | -3.28% | 55125 | 17624.86 | 1.29% | | 834033 | 康普化学 | 20.57 | 36.19 | -0.70 | -3.29% | 20324 | 4200.471 | 2.46% | | 000736 | *ST中地 | 4.30 | -0.59 | -0.15 | -3.37% | 243152 | 10571.32 | 3.37% | | 001328 | 登康口腔 | 53.60 | 55.26 | -1.95 | -3.51% | 41046 | 22009.92 | 9.54% |
|