中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金科股份(000656)房地产业上涨家数:15下跌家数:74平均涨幅:-1.17%平均换手:1.18%总成交额:84.80亿元
更新时间:2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600854春兰股份4.5515.96+0.10+2.25%33920915427.576.53%
600620天宸股份5.11160.87+0.08+1.59%1047835332.71.53%
600094大名城3.8542.82+0.06+1.58%2364579068.171.04%
600007中国国贸23.2618.61+0.26+1.13%296826867.420.29%
603506南都物业8.0912.96+0.08+1.00%199121587.531.06%
601512中新集团8.297.74+0.07+0.85%384733178.750.26%
002016世荣兆业4.9315.07+0.04+0.82%364831802.510.45%
000886海南高速4.0944.69+0.03+0.74%875023588.360.90%
000011深物业A8.0410.33+0.05+0.63%251932015.670.48%
000006深振业A3.5121.81+0.02+0.57%1274224450.490.94%
000897津滨发展2.046.29+0.01+0.49%1307182677.490.81%
600603广汇物流8.2013.61+0.04+0.49%43439036191.363.53%
000014沙河股份10.494.87+0.04+0.38%564115914.032.33%
000863三湘印象2.9422.17+0.01+0.34%1082123177.190.93%
600185格力地产5.58-14.35+0.01+0.18%990055496.570.53%
000514渝开发3.0314.090.000.00%1068133230.171.27%
000620*ST新联1.737.580.000.00%2199403773.880.53%
600162香江控股1.3924.980.000.00%1448852008.270.44%
600322津投城开1.57-4.800.000.00%1427132244.671.29%
600503华丽家族1.9654.170.000.00%969831900.360.61%
600606绿地控股1.73-7.000.000.00%3940086827.420.28%
600773西藏城投11.19114.980.000.00%539796067.070.66%
601588北辰实业1.6983.600.000.00%1404872363.020.53%
002208合肥城建4.758.410.000.00%509952423.350.64%
002377国创高新2.08-5.360.000.00%2284424770.172.49%
600639浦东金桥11.036.81-0.04-0.36%617996832.910.73%
600684珠江股份2.65-35.92-0.01-0.38%640391705.490.75%
600376首开股份2.36-2.06-0.01-0.42%877792054.750.34%
000797中国武夷2.3494.22-0.01-0.43%1799884230.711.15%
600510黑牡丹4.686.34-0.02-0.43%536302514.80.52%
600692亚通股份4.68-477.07-0.02-0.43%409361927.361.61%
600533栖霞建设2.05-56.71-0.01-0.49%1018692095.440.97%
600649城投控股3.3020.09-0.02-0.60%926423060.610.37%
600064南京高科6.545.19-0.04-0.61%22219214505.061.28%
600895张江高科17.9329.29-0.11-0.61%40093172535.012.59%
000926福星股份3.1128.28-0.02-0.64%819442568.080.91%
000036华联控股2.8510.21-0.02-0.70%525881499.830.36%
600807济南高新2.7911.61-0.02-0.71%1036972913.141.32%
600848上海临港9.8423.40-0.08-0.81%483294799.80.20%
600340华夏幸福1.203.72-0.01-0.83%2514022988.170.65%
600663陆家嘴8.2752.14-0.07-0.84%429263585.350.15%
300917特发服务22.4833.25-0.20-0.88%312077093.981.85%
000517荣安地产2.119.29-0.02-0.94%1422673014.980.57%
600622光大嘉宝2.11-5.95-0.02-0.94%845071790.920.56%
600208新湖中宝2.047.84-0.02-0.97%3572177320.50.42%
600048保利发展8.108.06-0.08-0.98%60457849169.830.51%
600239云南城投1.96-41.50-0.02-1.01%1238222425.920.77%
000048京基智农16.565.03-0.17-1.02%262244366.270.50%
600638新黄浦3.8340.62-0.04-1.03%559402146.380.83%
000718苏宁环球1.8923.04-0.02-1.05%1804023428.430.79%
600708光明地产1.8292.81-0.02-1.09%1415102584.630.64%
000965天保基建2.56141.80-0.03-1.16%1864754805.871.68%
600515海南机场3.3440.05-0.04-1.18%2196877377.720.24%
600657信达地产3.2618.40-0.04-1.21%1342234409.550.47%
600383金地集团3.2116.32-0.04-1.23%43441413974.30.96%
002314南山控股2.2541.44-0.03-1.32%1419313213.451.06%
001979招商蛇口8.2411.81-0.11-1.32%43271735628.230.56%
600736苏州高新4.3312.85-0.06-1.37%534182325.050.46%
000042中洲控股3.56-7.50-0.05-1.39%877033133.661.32%
600266城建发展3.5313.61-0.05-1.40%29128610331.661.35%
600748上实发展2.8040.03-0.04-1.41%8296623420.45%
002146荣盛发展1.35-0.45-0.02-1.46%3931125332.391.01%
600658电子城3.376.74-0.05-1.46%503201707.130.45%
600675中华企业2.6829.43-0.04-1.47%2263236112.490.37%
001914招商积余9.7714.08-0.15-1.51%729027141.440.69%
600683京投发展3.87-4.35-0.06-1.53%1804567033.052.44%
600791京能置业3.17-9.46-0.05-1.55%517561654.621.14%
000736中交地产8.90-3.70-0.15-1.66%12311711122.121.77%
000558莱茵体育2.28-76.34-0.04-1.72%1925804395.21.49%
000608阳光股份1.70-5.43-0.03-1.73%938101620.881.25%
600665天地源2.246.95-0.04-1.75%939772124.661.09%
002968新大正8.4011.95-0.15-1.75%494524180.182.31%
002244滨江集团6.034.51-0.11-1.79%26672316212.440.99%
000631顺发恒业2.7420.97-0.05-1.79%1323263652.140.55%
000560我爱我家1.64-24.94-0.03-1.80%5855949626.4892.60%
600604市北高新3.71418.14-0.07-1.85%524181964.550.37%
600565迪马股份1.04-0.64-0.02-1.89%3680693865.411.48%
600325华发股份6.196.55-0.12-1.90%25514815961.941.21%
601155新城控股8.0824.73-0.17-2.06%1149369361.130.51%
000031大悦城2.36-2.91-0.05-2.07%1177082811.730.29%
000402金融街2.77-4.26-0.06-2.12%2128915936.870.71%
000668荣丰控股6.83-23.35-0.15-2.15%391522702.872.67%
600215派斯林8.3917.42-0.19-2.21%606655109.111.33%
600641万业企业11.8120.56-0.27-2.24%777799201.3910.84%
600067冠城大通1.73-5.42-0.04-2.26%1324852305.860.95%
000029深深房A10.17-41.02-0.24-2.31%258392641.980.29%
000656金科股份1.21-0.33-0.03-2.42%111981413698.332.11%
600246万通发展8.02-40.85-0.20-2.43%37600830712.061.89%
002285世联行1.59-10.72-0.04-2.45%1697982727.820.86%
600743华远地产1.13-0.65-0.03-2.59%1685501929.910.72%
000002万科A6.706.57-0.18-2.62%2253929151927.32.32%
000720新能泰山2.80-43.82-0.08-2.78%1069483041.810.85%
002305南国置业1.36-1.73-0.04-2.86%3128594289.691.80%
600716凤凰股份2.83345.31-0.09-3.08%947392728.831.01%
000838财信发展2.6896.11-0.12-4.29%2224116011.412.11%
600605汇通能源24.3889.08-1.28-4.99%4138110140.352.01%
000615*ST美谷2.26-1.12-0.12-5.04%2027864588.82.66%
600823ST世茂0.86-0.51-0.05-5.49%5535784817.291.48%
000961中南建设0.76-0.35-0.08-9.52%315713724487.418.28%

转至金科股份(000656)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。