|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)浙江省上涨家数:530下跌家数:211平均涨幅:+0.69%平均换手:1.16%总成交额:783.00亿元 更新时间：2026-08-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920527 | 夜光明 | 13.80 | 31.98 | +0.39 | +2.91% | 2376 | 324.3474 | 0.51% | | 920395 | 朗鸿科技 | 6.88 | 29.10 | +0.19 | +2.84% | 1686 | 114.803 | 0.16% | | 920608 | 丰安股份 | 13.53 | 24.82 | +0.29 | +2.19% | 710 | 95.0568 | 0.15% | | 920081 | 欧伦电气 | 42.02 | 12.45 | +0.90 | +2.19% | 4259 | 1758.54 | 2.49% | | 920061 | 西磁科技 | 18.18 | 277.74 | +0.37 | +2.08% | 13104 | 2401.639 | 3.33% | | 920924 | 广脉科技 | 14.33 | 107.34 | +0.29 | +2.07% | 4520 | 644.1768 | 0.69% | | 920130 | 立方控股 | 16.93 | -31.12 | +0.30 | +1.80% | 6747 | 1137.018 | 1.18% | | 920679 | 前进科技 | 15.37 | 34.49 | +0.27 | +1.79% | 436 | 66.4573 | 0.12% | | 920056 | 能之光 | 15.88 | 22.39 | +0.23 | +1.47% | 508 | 80.2727 | 0.16% | | 920855 | 浙江大农 | 12.35 | 33.97 | +0.17 | +1.40% | 564 | 69.0888 | 0.08% | | 920906 | 舜宇精工 | 15.67 | 32.35 | +0.21 | +1.36% | 1416 | 221.0531 | 0.42% | | 920770 | 艾能聚 | 9.85 | 29.61 | +0.13 | +1.34% | 3767 | 369.4314 | 0.46% | | 920227 | 美登科技 | 47.38 | 42.07 | +0.60 | +1.28% | 593 | 281.0149 | 0.33% | | 920036 | 觅睿科技 | 28.95 | 23.22 | +0.35 | +1.22% | 974 | 279.0254 | 0.75% | | 920639 | 晨光电缆 | 6.12 | 60.41 | +0.07 | +1.16% | 2856 | 174.5177 | 0.24% | | 920055 | 隆源股份 | 26.41 | 12.61 | +0.30 | +1.15% | 551 | 144.5075 | 0.36% | | 920218 | 新天力 | 16.43 | 21.30 | +0.17 | +1.05% | 1749 | 285.8548 | 0.83% | | 920974 | 凯大催化 | 6.12 | 29.59 | +0.05 | +0.82% | 2359 | 143.9069 | 0.19% | | 920011 | 晨光电机 | 18.25 | 17.54 | +0.12 | +0.66% | 1210 | 219.2552 | 0.65% | | 920249 | 利尔达 | 9.13 | 48.64 | +0.06 | +0.66% | 11949 | 1083.768 | 0.96% | | 920475 | 三友科技 | 12.21 | -21599.92 | +0.08 | +0.66% | 2074 | 251.4469 | 0.37% | | 920086 | 科马材料 | 20.02 | 18.06 | +0.12 | +0.60% | 1447 | 289.3359 | 0.53% | | 920682 | 球冠电缆 | 5.70 | 25.44 | +0.03 | +0.53% | 5578 | 318.0635 | 0.25% | | 920058 | 华洋赛车 | 29.30 | 34.34 | +0.15 | +0.51% | 745 | 215.3061 | 0.27% | | 920685 | 新芝生物 | 11.73 | 30.10 | +0.06 | +0.51% | 2886 | 338.0411 | 0.49% | | 920028 | 新恒泰 | 13.72 | 19.98 | +0.07 | +0.51% | 2081 | 284.6999 | 0.32% | | 920101 | 志高机械 | 16.03 | 18.84 | +0.08 | +0.50% | 428 | 68.4442 | 0.04% | | 920270 | 天铭科技 | 12.65 | 40.49 | +0.05 | +0.40% | 2930 | 367.7505 | 0.36% | | 920166 | 海圣医疗 | 20.50 | 20.19 | +0.07 | +0.34% | 1796 | 361.2627 | 0.76% | | 920177 | 恒道科技 | 24.17 | 16.51 | +0.08 | +0.33% | 559 | 134.7501 | 0.30% | | 920015 | 锦华新材 | 39.58 | 37.07 | +0.09 | +0.23% | 4116 | 1616.219 | 1.03% | | 920656 | 海昇药业 | 14.50 | 16.83 | +0.03 | +0.21% | 1334 | 192.1814 | 0.41% | | 920222 | 益坤电气 | 24.72 | 38.44 | +0.04 | +0.16% | 1639 | 403.8707 | 1.42% | | 920118 | 太湖远大 | 20.59 | 18.72 | +0.03 | +0.15% | 3420 | 711.0915 | 1.09% | | 920211 | 新睿电子 | 103.42 | 59.40 | +0.12 | +0.12% | 1028 | 1056.055 | 0.89% | | 920093 | 信胜科技 | 19.41 | 10.63 | +0.02 | +0.10% | 31252 | 6067.516 | 12.40% | | 920690 | 捷众科技 | 16.19 | 19.13 | 0.00 | 0.00% | 2097 | 338.463 | 0.37% | | 920136 | 永励精密 | 20.23 | 15.40 | 0.00 | 0.00% | 2479 | 500.5909 | 1.18% | | 920570 | 坤博精工 | 23.68 | 84.33 | -0.02 | -0.08% | 1134 | 266.9537 | 0.44% | | 920062 | 科润智控 | 7.14 | 136.46 | -0.01 | -0.14% | 5466 | 388.3473 | 0.41% | | 920069 | 普昂医疗 | 33.13 | 19.27 | -0.05 | -0.15% | 810 | 267.2447 | 0.55% | | 920169 | 七丰精工 | 19.85 | 57.74 | -0.05 | -0.25% | 14732 | 2933.291 | 2.90% | | 920223 | 荣亿精密 | 11.01 | -86.82 | -0.08 | -0.72% | 7771 | 851.7961 | 0.95% | | 920079 | 乔路铭 | 13.87 | 13.84 | -0.14 | -1.00% | 11062 | 1532.418 | 1.52% | | 920252 | 天宏锂电 | 15.93 | 194.98 | -0.28 | -1.73% | 17331 | 2769.362 | 2.54% | | 920701 | 豪声电子 | 12.35 | 26.36 | -0.73 | -5.58% | 10427 | 1308.251 | 1.04% |
|