|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)浙江省上涨家数:569下跌家数:168平均涨幅:+1.70%平均换手:2.77%总成交额:2412.46亿元 更新时间：2026-07-10 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 21.08 | 61.32 | +2.85 | +15.63% | 34912 | 7048.765 | 6.87% | | 920028 | 新恒泰 | 16.43 | 23.93 | +1.90 | +13.08% | 34719 | 5379.601 | 5.34% | | 920015 | 锦华新材 | 58.68 | 45.87 | +4.11 | +7.53% | 40450 | 23575.62 | 10.11% | | 920227 | 美登科技 | 50.78 | 45.08 | +3.36 | +7.09% | 10202 | 5184.881 | 5.76% | | 920608 | 丰安股份 | 12.85 | 23.57 | +0.76 | +6.29% | 6228 | 781.532 | 1.29% | | 920679 | 前进科技 | 15.17 | 34.04 | +0.76 | +5.27% | 3122 | 468.4259 | 0.84% | | 920770 | 艾能聚 | 10.08 | 30.31 | +0.50 | +5.22% | 29813 | 2977.271 | 3.64% | | 920211 | 新睿电子 | 143.50 | 82.41 | +6.50 | +4.74% | 13331 | 19098.65 | 23.14% | | 920855 | 浙江大农 | 11.81 | 32.48 | +0.52 | +4.61% | 3297 | 383.8872 | 0.49% | | 920685 | 新芝生物 | 10.45 | 26.82 | +0.45 | +4.50% | 6499 | 673.4734 | 1.11% | | 920130 | 立方控股 | 13.41 | -24.65 | +0.51 | +3.95% | 10538 | 1410.568 | 1.84% | | 920974 | 凯大催化 | 6.10 | 30.48 | +0.22 | +3.74% | 11426 | 687.9821 | 0.89% | | 920475 | 三友科技 | 11.80 | -497.39 | +0.42 | +3.69% | 3668 | 424.0873 | 0.65% | | 920690 | 捷众科技 | 15.29 | 18.07 | +0.54 | +3.66% | 7592 | 1145.078 | 1.36% | | 920701 | 豪声电子 | 10.81 | 23.08 | +0.38 | +3.64% | 10644 | 1125.75 | 1.06% | | 920270 | 天铭科技 | 12.58 | 40.26 | +0.44 | +3.62% | 9116 | 1129.216 | 1.12% | | 920639 | 晨光电缆 | 6.13 | 60.51 | +0.21 | +3.55% | 15245 | 926.5602 | 1.28% | | 920118 | 太湖远大 | 17.63 | 26.84 | +0.57 | +3.34% | 5771 | 1003.689 | 1.84% | | 920069 | 普昂医疗 | 35.10 | 20.41 | +1.10 | +3.24% | 4125 | 1418.858 | 2.79% | | 920656 | 海昇药业 | 13.84 | 18.14 | +0.43 | +3.21% | 3997 | 548.0413 | 1.23% | | 920395 | 朗鸿科技 | 7.12 | 30.12 | +0.22 | +3.19% | 7079 | 501.2618 | 0.68% | | 920056 | 能之光 | 17.12 | 24.13 | +0.52 | +3.13% | 5773 | 974.4395 | 1.87% | | 920682 | 球冠电缆 | 5.86 | 26.15 | +0.17 | +2.99% | 19179 | 1114.259 | 0.85% | | 920177 | 恒道科技 | 24.71 | 16.87 | +0.69 | +2.87% | 4702 | 1160.379 | 2.54% | | 920570 | 坤博精工 | 24.31 | 86.58 | +0.65 | +2.75% | 5511 | 1325.453 | 2.16% | | 920906 | 舜宇精工 | 17.26 | 35.63 | +0.44 | +2.62% | 5861 | 995.8465 | 1.76% | | 920055 | 隆源股份 | 27.33 | 13.05 | +0.65 | +2.44% | 2133 | 576.7299 | 1.39% | | 920101 | 志高机械 | 17.13 | 20.13 | +0.39 | +2.33% | 2922 | 496.1103 | 0.75% | | 920036 | 觅睿科技 | 33.00 | 28.44 | +0.71 | +2.20% | 6846 | 2243.389 | 5.24% | | 920252 | 天宏锂电 | 16.99 | 207.96 | +0.35 | +2.10% | 15838 | 2667.094 | 2.32% | | 920218 | 新天力 | 17.13 | 22.20 | +0.33 | +1.96% | 13770 | 2325.923 | 6.53% | | 920166 | 海圣医疗 | 20.36 | 20.05 | +0.37 | +1.85% | 2558 | 517.7589 | 1.08% | | 920061 | 西磁科技 | 18.20 | 278.05 | +0.33 | +1.85% | 7498 | 1363.391 | 1.90% | | 920086 | 科马材料 | 22.35 | 20.40 | +0.39 | +1.78% | 4103 | 911.719 | 1.53% | | 920011 | 晨光电机 | 20.48 | 19.68 | +0.33 | +1.64% | 10714 | 2177.779 | 5.76% | | 920062 | 科润智控 | 8.09 | 154.62 | +0.13 | +1.63% | 32089 | 2532.902 | 2.40% | | 920223 | 荣亿精密 | 12.60 | -99.36 | +0.20 | +1.61% | 14774 | 1847.756 | 1.81% | | 920222 | 益坤电气 | 26.20 | -- | +0.22 | +0.85% | 15321 | 4006.474 | 13.25% | | 920058 | 华洋赛车 | 21.86 | 25.62 | -0.03 | -0.14% | 15958 | 3413.938 | 5.78% | | 920924 | 广脉科技 | 15.42 | 115.50 | -0.06 | -0.39% | 33153 | 5097.78 | 5.07% | | 920249 | 利尔达 | 10.07 | 78.46 | -0.29 | -2.80% | 89225 | 9060.586 | 7.16% | | 920527 | 夜光明 | 16.05 | 48.73 | -0.95 | -5.59% | 39261 | 6481.311 | 8.43% |
|