|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)浙江省上涨家数:194下跌家数:517平均涨幅:-1.20%平均换手:3.88%总成交额:2725.98亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 20.61 | 68.25 | +1.76 | +9.34% | 204320 | 43363.76 | 24.95% | | 920101 | 志高机械 | 45.46 | 34.63 | +1.13 | +2.55% | 11106 | 5081.172 | 5.44% | | 920395 | 朗鸿科技 | 14.02 | 32.85 | +0.27 | +1.96% | 18064 | 2543.208 | 1.74% | | 920682 | 球冠电缆 | 10.00 | 25.50 | +0.18 | +1.83% | 55543 | 5559.746 | 2.95% | | 920656 | 海昇药业 | 17.95 | 31.15 | +0.31 | +1.76% | 12587 | 2255.392 | 3.89% | | 920570 | 坤博精工 | 39.40 | -175909.60 | +0.64 | +1.65% | 12450 | 4930.978 | 5.06% | | 920169 | 七丰精工 | 32.91 | 81.61 | +0.36 | +1.11% | 49784 | 16130.6 | 9.79% | | 920906 | 舜宇精工 | 29.50 | 46.73 | +0.30 | +1.03% | 21020 | 6241.5 | 6.33% | | 920270 | 天铭科技 | 19.16 | 35.95 | +0.12 | +0.63% | 15824 | 3067.583 | 1.95% | | 920855 | 浙江大农 | 20.09 | 32.92 | +0.12 | +0.60% | 6396 | 1287.205 | 0.95% | | 920062 | 科润智控 | 11.36 | 47.10 | +0.05 | +0.44% | 51014 | 5831.009 | 3.82% | | 920475 | 三友科技 | 19.13 | 5645.32 | +0.03 | +0.16% | 8820 | 1700.202 | 2.10% | | 920608 | 丰安股份 | 23.03 | 40.87 | +0.03 | +0.13% | 11539 | 2657.368 | 2.82% | | 920056 | 能之光 | 26.80 | -- | +0.02 | +0.07% | 17753 | 4788.484 | 5.80% | | 920685 | 新芝生物 | 15.35 | 34.74 | 0.00 | 0.00% | 8750 | 1346.171 | 1.60% | | 920527 | 夜光明 | 18.75 | 48.43 | -0.01 | -0.05% | 5335 | 1009.285 | 1.47% | | 920924 | 广脉科技 | 24.06 | 93.15 | -0.02 | -0.08% | 10676 | 2600.107 | 1.73% | | 920227 | 美登科技 | 58.88 | 55.96 | -0.11 | -0.19% | 3611 | 2162.491 | 2.05% | | 920118 | 太湖远大 | 26.43 | 29.16 | -0.05 | -0.19% | 8319 | 2217.369 | 2.69% | | 920690 | 捷众科技 | 31.89 | 32.17 | -0.07 | -0.22% | 11306 | 3613.21 | 2.62% | | 920058 | 华洋赛车 | 36.30 | 33.29 | -0.25 | -0.68% | 7721 | 2806.116 | 2.80% | | 920639 | 晨光电缆 | 8.49 | 315.13 | -0.10 | -1.16% | 18578 | 1596.885 | 1.59% | | 920701 | 豪声电子 | 18.86 | 41.15 | -0.26 | -1.36% | 11020 | 2108.642 | 1.10% | | 920249 | 利尔达 | 14.49 | -108.86 | -0.20 | -1.36% | 50809 | 7510.791 | 4.08% | | 920974 | 凯大催化 | 8.59 | 62.80 | -0.12 | -1.38% | 26756 | 2344.783 | 2.08% | | 920130 | 立方控股 | 25.63 | -30.57 | -0.61 | -2.32% | 11687 | 3043.096 | 2.06% | | 920679 | 前进科技 | 22.32 | 100.08 | -0.68 | -2.96% | 7590 | 1728.081 | 2.90% | | 920015 | 锦华新材 | 51.40 | -- | -1.60 | -3.02% | 96804 | 50175.53 | 31.19% | | 920223 | 荣亿精密 | 18.02 | -120.76 | -0.97 | -5.11% | 43217 | 8006.255 | 5.30% | | 920252 | 天宏锂电 | 28.24 | 315.73 | -2.13 | -7.01% | 63270 | 18586.34 | 9.27% | | 920061 | 西磁科技 | 37.91 | 327.97 | -2.88 | -7.06% | 34412 | 13341.04 | 9.18% |
|