|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)化学原料和化学制品制造业上涨家数:184下跌家数:191平均涨幅:-0.24%平均换手:0.74%总成交额:226.92亿元 更新时间：2026-08-25 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920866 | 绿亨科技 | 6.52 | 32.80 | +0.37 | +6.02% | 20630 | 1314.165 | 1.81% | | 920471 | 美邦科技 | 12.44 | -52.50 | +0.43 | +3.58% | 14835 | 1822.116 | 2.80% | | 920165 | 珈凯生物 | 37.36 | 24.10 | +1.17 | +3.23% | 2052 | 756.9478 | 2.14% | | 920304 | 迪尔化工 | 10.19 | 35.99 | +0.30 | +3.03% | 9642 | 943.0149 | 0.71% | | 920819 | 颖泰生物 | 3.05 | -14.03 | +0.08 | +2.69% | 13245 | 401.8277 | 0.11% | | 920957 | 汉维科技 | 9.71 | 122.25 | +0.20 | +2.10% | 2751 | 262.1829 | 0.64% | | 920206 | 彩客科技 | 48.37 | 23.73 | +0.96 | +2.02% | 12128 | 5863.346 | 4.41% | | 920123 | 芭薇股份 | 10.38 | 28.92 | +0.19 | +1.86% | 1069 | 110.5038 | 0.16% | | 920159 | 农大科技 | 28.96 | 14.51 | +0.49 | +1.72% | 2830 | 811.9825 | 1.85% | | 920107 | 恒兴股份 | 21.02 | 15.66 | +0.32 | +1.55% | 4602 | 970.4484 | 2.44% | | 920527 | 夜光明 | 13.59 | 31.49 | +0.18 | +1.34% | 791 | 106.8656 | 0.17% | | 920261 | 一诺威 | 13.74 | 18.76 | +0.16 | +1.18% | 1603 | 218.6872 | 0.10% | | 920016 | 中草香料 | 12.80 | 45.60 | +0.13 | +1.03% | 487 | 62.0985 | 0.14% | | 920489 | 佳先股份 | 12.50 | -217.98 | +0.12 | +0.97% | 2093 | 258.7801 | 0.24% | | 920519 | 万德股份 | 9.75 | 33.86 | +0.08 | +0.83% | 311 | 30.0833 | 0.04% | | 920832 | 齐鲁华信 | 6.03 | -68.42 | +0.04 | +0.67% | 541 | 32.9358 | 0.04% | | 920974 | 凯大催化 | 6.11 | 29.54 | +0.04 | +0.66% | 955 | 58.2144 | 0.08% | | 920033 | 康普化学 | 14.75 | 45.93 | +0.09 | +0.61% | 4103 | 605.3762 | 0.50% | | 920402 | 硅烷科技 | 8.57 | -23.81 | +0.01 | +0.12% | 6043 | 518.4576 | 0.22% | | 920015 | 锦华新材 | 39.30 | 36.81 | -0.19 | -0.48% | 1505 | 594.578 | 0.38% | | 920258 | 聚仁新材 | 11.41 | 29.11 | -0.11 | -0.95% | 2543 | 290.2572 | 0.71% | | 920038 | 森合高科 | 38.60 | 15.20 | -0.70 | -1.78% | 11144 | 4292.43 | 3.26% | | 920193 | 吉和昌 | 31.41 | 38.31 | -0.62 | -1.94% | 3318 | 1049.074 | 1.32% | | 920078 | 族兴新材 | 20.94 | 35.46 | -0.55 | -2.56% | 9938 | 2029.46 | 2.55% |
|