|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)化学原料和化学制品制造业上涨家数:305下跌家数:70平均涨幅:+1.05%平均换手:3.47%总成交额:819.79亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 41.65 | 39.01 | +2.48 | +6.33% | 28527 | 11450.35 | 2.18% | | 920258 | 聚仁新材 | 8.85 | 22.58 | +0.24 | +2.79% | 23391 | 2010.701 | 1.78% | | 920107 | 恒兴股份 | 17.87 | 13.31 | +0.34 | +1.94% | 7524 | 1322.168 | 3.99% | | 920033 | 康普化学 | 12.86 | 41.24 | +0.24 | +1.90% | 6075 | 762.3798 | 0.73% | | 920489 | 佳先股份 | 10.80 | -134.52 | +0.20 | +1.89% | 17901 | 1879.848 | 2.06% | | 920123 | 芭薇股份 | 10.41 | 26.72 | +0.19 | +1.86% | 7915 | 804.1994 | 1.22% | | 920957 | 汉维科技 | 9.03 | 54.41 | +0.15 | +1.69% | 7656 | 675.7663 | 1.79% | | 920471 | 美邦科技 | 10.40 | -310.48 | +0.17 | +1.66% | 14384 | 1453.933 | 2.71% | | 920159 | 农大科技 | 26.32 | 18.27 | +0.43 | +1.66% | 4812 | 1241.536 | 3.14% | | 920193 | 吉和昌 | 26.42 | 27.25 | +0.42 | +1.62% | 18902 | 4886.787 | 7.50% | | 920819 | 颖泰生物 | 3.07 | -11.84 | +0.04 | +1.32% | 50867 | 1535.958 | 0.42% | | 920261 | 一诺威 | 13.50 | 18.43 | +0.15 | +1.12% | 14350 | 1916.781 | 0.90% | | 920402 | 硅烷科技 | 7.32 | -20.34 | +0.08 | +1.10% | 53964 | 3840.061 | 1.98% | | 920866 | 绿亨科技 | 5.78 | 34.74 | +0.06 | +1.05% | 16366 | 924.6815 | 1.48% | | 920527 | 夜光明 | 14.15 | 32.79 | +0.13 | +0.93% | 7723 | 1079.434 | 1.66% | | 920016 | 中草香料 | 13.66 | 46.44 | +0.11 | +0.81% | 7443 | 1008.347 | 2.17% | | 920304 | 迪尔化工 | 8.43 | 29.77 | +0.06 | +0.72% | 11558 | 959.0483 | 0.85% | | 920165 | 珈凯生物 | 28.97 | 18.69 | +0.16 | +0.56% | 3509 | 997.0159 | 2.10% | | 920974 | 凯大催化 | 5.95 | 28.77 | +0.03 | +0.51% | 13869 | 803.8708 | 1.11% | | 920519 | 万德股份 | 10.18 | 21.63 | +0.05 | +0.49% | 14021 | 1411.834 | 1.77% | | 920832 | 齐鲁华信 | 6.09 | -33.75 | +0.02 | +0.33% | 9267 | 551.1442 | 0.75% | | 920078 | 族兴新材 | 15.30 | 26.36 | +0.02 | +0.13% | 16068 | 2389.138 | 4.12% | | 920038 | 森合高科 | 34.25 | 12.83 | -0.60 | -1.72% | 20866 | 7004.417 | 3.92% | | 920206 | 彩客科技 | 34.01 | 20.32 | -2.47 | -6.77% | 21513 | 7101.369 | 7.82% |
|