|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)化学原料和化学制品制造业上涨家数:243下跌家数:129平均涨幅:+0.51%平均换手:3.35%总成交额:1451.54亿元 更新时间：2026-07-10 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 58.68 | 45.87 | +4.11 | +7.53% | 40450 | 23575.62 | 10.11% | | 920078 | 族兴新材 | 27.50 | 46.57 | +1.82 | +7.09% | 32995 | 8684.775 | 8.46% | | 920123 | 芭薇股份 | 10.03 | 27.95 | +0.45 | +4.70% | 13426 | 1328.705 | 2.11% | | 920016 | 中草香料 | 12.58 | 44.82 | +0.49 | +4.05% | 6757 | 833.8944 | 1.97% | | 920974 | 凯大催化 | 6.10 | 30.48 | +0.22 | +3.74% | 11426 | 687.9821 | 0.89% | | 920957 | 汉维科技 | 8.73 | 109.92 | +0.31 | +3.68% | 8344 | 718.7217 | 1.95% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | +0.19 | +3.16% | 7767 | 473.6632 | 0.63% | | 920866 | 绿亨科技 | 5.58 | 28.07 | +0.17 | +3.14% | 21943 | 1212.458 | 1.92% | | 920471 | 美邦科技 | 11.58 | -48.87 | +0.31 | +2.75% | 15085 | 1730.499 | 2.84% | | 920304 | 迪尔化工 | 8.51 | 27.08 | +0.21 | +2.53% | 7930 | 671.3087 | 0.58% | | 920159 | 农大科技 | 27.14 | 13.60 | +0.62 | +2.34% | 3100 | 833.2207 | 2.15% | | 920261 | 一诺威 | 13.50 | 20.16 | +0.30 | +2.27% | 8201 | 1093.891 | 0.51% | | 920819 | 颖泰生物 | 2.73 | -11.99 | +0.06 | +2.25% | 60563 | 1646.68 | 0.50% | | 920519 | 万德股份 | 10.06 | 34.93 | +0.22 | +2.24% | 5542 | 551.7219 | 0.70% | | 920033 | 康普化学 | 14.39 | 44.81 | +0.20 | +1.41% | 7448 | 1059.106 | 0.90% | | 920193 | 吉和昌 | 40.69 | -- | +0.03 | +0.07% | 77807 | 33086.34 | 30.88% | | 920206 | 彩客科技 | 40.95 | 20.02 | -1.24 | -2.94% | 12482 | 5176.828 | 8.76% | | 920489 | 佳先股份 | 16.18 | -282.16 | -0.92 | -5.38% | 60378 | 10180.04 | 6.95% | | 920527 | 夜光明 | 16.05 | 48.73 | -0.95 | -5.59% | 39261 | 6481.311 | 8.43% | | 920402 | 硅烷科技 | 11.42 | -35.65 | -0.75 | -6.16% | 125905 | 14873.27 | 4.61% |
|